|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.10
0.00/0.00%
3:09:27 PM
|
|
|
|
Closing price on 4/6/2011
|
|
| Open |
30.50 |
| High |
31.30 |
| Low |
30.40 |
| Volume |
448,590 |
| Split-adjusted Price |
6.22 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
+0.70 / +2.31%
|
30.50
|
31.30
|
30.40
|
31.00
|
31.00
|
6.22
|
448,590
|
|
|
4/5/2011
|
-0.10 / -0.33%
|
30.40
|
30.50
|
30.20
|
30.30
|
30.30
|
6.08
|
348,310
|
|
|
4/4/2011
|
-0.30 / -0.98%
|
30.50
|
30.70
|
30.10
|
30.40
|
30.40
|
6.10
|
457,360
|
|
|
4/1/2011
|
-0.50 / -1.60%
|
31.00
|
31.00
|
30.60
|
30.70
|
30.70
|
6.16
|
335,780
|
|
|
3/31/2011
|
+0.50 / +1.63%
|
30.60
|
31.20
|
30.60
|
31.20
|
31.20
|
6.26
|
596,140
|
|
|
3/30/2011
|
-0.30 / -0.97%
|
30.80
|
30.90
|
30.50
|
30.70
|
30.70
|
6.16
|
765,800
|
|
|
3/29/2011
|
0.00 / 0.00%
|
31.50
|
31.90
|
30.80
|
31.00
|
31.00
|
6.22
|
471,160
|
|
|
3/28/2011
|
0.00 / 0.00%
|
31.00
|
31.20
|
30.80
|
31.00
|
31.00
|
6.22
|
394,130
|
|
|
3/25/2011
|
+0.10 / +0.32%
|
30.70
|
31.20
|
30.70
|
31.00
|
31.00
|
6.22
|
444,570
|
|
|
3/24/2011
|
-0.70 / -2.22%
|
31.50
|
31.60
|
30.90
|
30.90
|
30.90
|
6.20
|
536,250
|
|
|
3/23/2011
|
-0.10 / -0.32%
|
31.80
|
31.90
|
31.20
|
31.60
|
31.60
|
6.34
|
782,960
|
|
|
3/22/2011
|
-1.20 / -3.65%
|
32.40
|
32.70
|
31.70
|
31.70
|
31.70
|
6.36
|
645,510
|
|
|
3/21/2011
|
+1.40 / +4.44%
|
32.90
|
33.00
|
32.20
|
32.90
|
32.90
|
6.60
|
1,485,540
|
|
|
3/18/2011
|
+1.50 / +5.00%
|
30.40
|
31.50
|
30.10
|
31.50
|
31.50
|
6.32
|
1,402,730
|
|
|
3/17/2011
|
-0.20 / -0.66%
|
30.50
|
30.70
|
30.00
|
30.00
|
30.00
|
6.02
|
696,450
|
|
|
3/16/2011
|
+0.10 / +0.33%
|
29.80
|
30.80
|
29.80
|
30.20
|
30.20
|
6.06
|
662,120
|
|
|
3/15/2011
|
-0.80 / -2.59%
|
30.20
|
30.90
|
30.10
|
30.10
|
30.10
|
6.04
|
602,560
|
|
|
3/14/2011
|
-1.00 / -3.13%
|
32.30
|
32.30
|
30.90
|
30.90
|
30.90
|
6.20
|
643,010
|
|
|
3/11/2011
|
-0.10 / -0.31%
|
32.10
|
32.70
|
31.50
|
31.90
|
31.90
|
6.40
|
707,890
|
|
|
3/10/2011
|
+0.50 / +1.59%
|
31.30
|
32.50
|
31.30
|
32.00
|
32.00
|
6.42
|
761,310
|
|
|
3/9/2011
|
-0.50 / -1.56%
|
32.10
|
32.10
|
31.30
|
31.50
|
31.50
|
6.32
|
269,320
|
|
|
3/8/2011
|
0.00 / 0.00%
|
32.10
|
33.00
|
31.90
|
32.00
|
32.00
|
6.42
|
280,060
|
|
|
3/7/2011
|
+0.60 / +1.91%
|
31.20
|
32.00
|
31.20
|
32.00
|
32.00
|
6.42
|
186,970
|
|
|
3/4/2011
|
+0.40 / +1.29%
|
31.00
|
31.50
|
30.80
|
31.40
|
31.40
|
6.30
|
161,330
|
|
|
3/3/2011
|
-0.50 / -1.59%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.00
|
6.22
|
516,990
|
|
|
3/2/2011
|
-1.20 / -3.67%
|
32.00
|
32.50
|
31.20
|
31.50
|
31.50
|
6.32
|
327,500
|
|
|
3/1/2011
|
+0.30 / +0.93%
|
32.40
|
32.80
|
32.20
|
32.70
|
32.70
|
6.56
|
145,090
|
|
|
2/28/2011
|
+0.20 / +0.62%
|
32.30
|
33.30
|
32.00
|
32.40
|
32.40
|
6.50
|
438,150
|
|
|
2/25/2011
|
+0.50 / +1.58%
|
32.40
|
32.40
|
31.60
|
32.20
|
32.20
|
6.46
|
275,030
|
|
|
2/24/2011
|
-1.20 / -3.65%
|
32.20
|
32.50
|
31.30
|
31.70
|
31.70
|
6.36
|
546,130
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|