|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
91.30
-0.40/-0.44%
11:35:01 AM
|
|
|
|
Closing price on 4/5/2011
|
|
| Open |
30.40 |
| High |
30.50 |
| Low |
30.20 |
| Volume |
348,310 |
| Split-adjusted Price |
9.23 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2011
|
-0.10 / -0.33%
|
30.40
|
30.50
|
30.20
|
30.30
|
30.30
|
9.23
|
348,310
|
|
|
4/4/2011
|
-0.30 / -0.98%
|
30.50
|
30.70
|
30.10
|
30.40
|
30.40
|
9.26
|
457,360
|
|
|
4/1/2011
|
-0.50 / -1.60%
|
31.00
|
31.00
|
30.60
|
30.70
|
30.70
|
9.35
|
335,780
|
|
|
3/31/2011
|
+0.50 / +1.63%
|
30.60
|
31.20
|
30.60
|
31.20
|
31.20
|
9.51
|
596,140
|
|
|
3/30/2011
|
-0.30 / -0.97%
|
30.80
|
30.90
|
30.50
|
30.70
|
30.70
|
9.35
|
765,800
|
|
|
3/29/2011
|
0.00 / 0.00%
|
31.50
|
31.90
|
30.80
|
31.00
|
31.00
|
9.44
|
471,160
|
|
|
3/28/2011
|
0.00 / 0.00%
|
31.00
|
31.20
|
30.80
|
31.00
|
31.00
|
9.44
|
394,130
|
|
|
3/25/2011
|
+0.10 / +0.32%
|
30.70
|
31.20
|
30.70
|
31.00
|
31.00
|
9.44
|
444,570
|
|
|
3/24/2011
|
-0.70 / -2.22%
|
31.50
|
31.60
|
30.90
|
30.90
|
30.90
|
9.41
|
536,250
|
|
|
3/23/2011
|
-0.10 / -0.32%
|
31.80
|
31.90
|
31.20
|
31.60
|
31.60
|
9.63
|
782,960
|
|
|
3/22/2011
|
-1.20 / -3.65%
|
32.40
|
32.70
|
31.70
|
31.70
|
31.70
|
9.66
|
645,510
|
|
|
3/21/2011
|
+1.40 / +4.44%
|
32.90
|
33.00
|
32.20
|
32.90
|
32.90
|
10.02
|
1,485,540
|
|
|
3/18/2011
|
+1.50 / +5.00%
|
30.40
|
31.50
|
30.10
|
31.50
|
31.50
|
9.60
|
1,402,730
|
|
|
3/17/2011
|
-0.20 / -0.66%
|
30.50
|
30.70
|
30.00
|
30.00
|
30.00
|
9.14
|
696,450
|
|
|
3/16/2011
|
+0.10 / +0.33%
|
29.80
|
30.80
|
29.80
|
30.20
|
30.20
|
9.20
|
662,120
|
|
|
3/15/2011
|
-0.80 / -2.59%
|
30.20
|
30.90
|
30.10
|
30.10
|
30.10
|
9.17
|
602,560
|
|
|
3/14/2011
|
-1.00 / -3.13%
|
32.30
|
32.30
|
30.90
|
30.90
|
30.90
|
9.41
|
643,010
|
|
|
3/11/2011
|
-0.10 / -0.31%
|
32.10
|
32.70
|
31.50
|
31.90
|
31.90
|
9.72
|
707,890
|
|
|
3/10/2011
|
+0.50 / +1.59%
|
31.30
|
32.50
|
31.30
|
32.00
|
32.00
|
9.75
|
761,310
|
|
|
3/9/2011
|
-0.50 / -1.56%
|
32.10
|
32.10
|
31.30
|
31.50
|
31.50
|
9.60
|
269,320
|
|
|
3/8/2011
|
0.00 / 0.00%
|
32.10
|
33.00
|
31.90
|
32.00
|
32.00
|
9.75
|
280,060
|
|
|
3/7/2011
|
+0.60 / +1.91%
|
31.20
|
32.00
|
31.20
|
32.00
|
32.00
|
9.75
|
186,970
|
|
|
3/4/2011
|
+0.40 / +1.29%
|
31.00
|
31.50
|
30.80
|
31.40
|
31.40
|
9.57
|
161,330
|
|
|
3/3/2011
|
-0.50 / -1.59%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.00
|
9.44
|
516,990
|
|
|
3/2/2011
|
-1.20 / -3.67%
|
32.00
|
32.50
|
31.20
|
31.50
|
31.50
|
9.60
|
327,500
|
|
|
3/1/2011
|
+0.30 / +0.93%
|
32.40
|
32.80
|
32.20
|
32.70
|
32.70
|
9.96
|
145,090
|
|
|
2/28/2011
|
+0.20 / +0.62%
|
32.30
|
33.30
|
32.00
|
32.40
|
32.40
|
9.87
|
438,150
|
|
|
2/25/2011
|
+0.50 / +1.58%
|
32.40
|
32.40
|
31.60
|
32.20
|
32.20
|
9.81
|
275,030
|
|
|
2/24/2011
|
-1.20 / -3.65%
|
32.20
|
32.50
|
31.30
|
31.70
|
31.70
|
9.66
|
546,130
|
|
|
2/23/2011
|
+1.00 / +3.13%
|
32.00
|
33.20
|
32.00
|
32.90
|
32.90
|
10.02
|
339,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
217,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
3,701,300
|
24.25
|
-0.61%
|
|
|
|
BAB
|
5,200
|
11.50
|
-0.86%
|
|
|
|
BID
|
656,600
|
44.55
|
-0.34%
|
|
|
|
BVB
|
404,800
|
10.90
|
-1.80%
|
|
|
|
CTG
|
1,441,000
|
32.85
|
-0.76%
|
|
|
|
EIB
|
2,601,200
|
17.70
|
-1.67%
|
|
|
|
EVF
|
1,300,000
|
10.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|