|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
61.40
+0.60/+0.99%
3:09:25 PM
|
|
|
|
Closing price on 4/28/2026
|
|
| Open |
60.80 |
| High |
61.50 |
| Low |
59.80 |
| Volume |
7,596,400 |
| Split-adjusted Price |
59.80 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.80 / -1.32%
|
60.80
|
61.50
|
59.80
|
59.80
|
60.41
|
59.80
|
7,596,400
|
|
|
4/24/2026
|
-2.20 / -3.50%
|
63.00
|
63.00
|
60.60
|
60.60
|
61.46
|
60.60
|
11,969,500
|
|
|
4/23/2026
|
+3.40 / +5.72%
|
59.70
|
63.50
|
59.60
|
62.80
|
62.36
|
62.80
|
35,295,000
|
|
|
4/22/2026
|
-0.20 / -0.34%
|
59.60
|
59.80
|
59.20
|
59.40
|
59.40
|
59.40
|
3,078,000
|
|
|
4/21/2026
|
-0.50 / -0.83%
|
60.40
|
60.60
|
59.60
|
59.60
|
60.01
|
59.60
|
6,511,000
|
|
|
4/20/2026
|
+0.60 / +1.01%
|
59.60
|
60.50
|
59.50
|
60.10
|
59.94
|
60.10
|
6,584,900
|
|
|
4/17/2026
|
+0.10 / +0.17%
|
59.40
|
59.90
|
59.40
|
59.50
|
59.58
|
59.50
|
4,435,800
|
|
|
4/16/2026
|
-0.50 / -0.83%
|
60.00
|
60.10
|
59.30
|
59.40
|
59.55
|
59.40
|
4,286,500
|
|
|
4/15/2026
|
+0.60 / +1.01%
|
59.70
|
60.50
|
59.60
|
59.90
|
60.05
|
59.90
|
9,141,600
|
|
|
4/14/2026
|
+0.10 / +0.17%
|
59.70
|
59.80
|
59.10
|
59.30
|
59.41
|
59.30
|
11,211,100
|
|
|
4/13/2026
|
-0.60 / -1.00%
|
59.50
|
59.50
|
59.00
|
59.20
|
59.25
|
59.20
|
5,241,700
|
|
|
4/10/2026
|
+0.40 / +0.67%
|
59.60
|
61.00
|
59.60
|
59.80
|
60.19
|
59.80
|
7,750,400
|
|
|
4/9/2026
|
-0.80 / -1.33%
|
60.00
|
60.10
|
59.30
|
59.40
|
59.61
|
59.40
|
6,278,701
|
|
|
4/8/2026
|
+2.20 / +3.79%
|
59.20
|
60.30
|
58.80
|
60.20
|
59.61
|
60.20
|
13,797,100
|
|
|
4/7/2026
|
0.00 / 0.00%
|
58.00
|
58.30
|
57.70
|
58.00
|
57.95
|
58.00
|
4,011,100
|
|
|
4/6/2026
|
+0.30 / +0.52%
|
57.80
|
58.20
|
57.70
|
58.00
|
57.95
|
58.00
|
4,377,300
|
|
|
4/3/2026
|
-0.50 / -0.86%
|
58.30
|
58.50
|
57.70
|
57.70
|
58.04
|
57.70
|
6,041,600
|
|
|
4/2/2026
|
-0.80 / -1.36%
|
58.70
|
58.80
|
58.10
|
58.20
|
58.42
|
58.20
|
5,704,500
|
|
|
4/1/2026
|
+0.90 / +1.55%
|
58.90
|
59.20
|
58.50
|
59.00
|
58.86
|
59.00
|
8,292,700
|
|
|
3/31/2026
|
+0.10 / +0.17%
|
58.20
|
58.90
|
58.00
|
58.10
|
58.35
|
58.10
|
5,481,100
|
|
|
3/30/2026
|
-0.80 / -1.36%
|
57.90
|
58.50
|
57.80
|
58.00
|
58.06
|
58.00
|
10,724,000
|
|
|
3/27/2026
|
+0.90 / +1.55%
|
58.00
|
59.00
|
57.90
|
58.80
|
58.39
|
58.80
|
6,135,900
|
|
|
3/26/2026
|
-0.50 / -0.86%
|
58.50
|
58.60
|
57.50
|
57.90
|
57.86
|
57.90
|
6,217,800
|
|
|
3/25/2026
|
+0.20 / +0.34%
|
58.80
|
59.10
|
58.00
|
58.40
|
58.40
|
58.40
|
8,585,300
|
|
|
3/24/2026
|
+0.60 / +1.04%
|
59.00
|
59.00
|
58.00
|
58.20
|
58.40
|
58.20
|
4,332,300
|
|
|
3/23/2026
|
-0.40 / -0.69%
|
57.80
|
58.30
|
56.50
|
57.60
|
57.41
|
57.60
|
9,648,600
|
|
|
3/20/2026
|
-1.80 / -3.01%
|
59.80
|
59.80
|
58.00
|
58.00
|
58.67
|
58.00
|
8,398,400
|
|
|
3/19/2026
|
-0.70 / -1.16%
|
59.70
|
60.00
|
59.00
|
59.80
|
59.57
|
59.80
|
6,269,700
|
|
|
3/18/2026
|
0.00 / 0.00%
|
60.90
|
62.00
|
60.00
|
60.50
|
60.87
|
60.50
|
8,279,000
|
|
|
3/17/2026
|
+1.70 / +2.89%
|
59.50
|
60.50
|
59.40
|
60.50
|
59.97
|
60.50
|
7,406,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,078,800
|
18.00
|
-0.55%
|
|
|
|
ACB
|
10,774,200
|
22.60
|
0.89%
|
|
|
|
BAB
|
25,200
|
11.90
|
-0.83%
|
|
|
|
BID
|
3,299,800
|
41.70
|
-0.48%
|
|
|
|
BVB
|
2,461,300
|
13.80
|
-2.13%
|
|
|
|
CTG
|
4,005,400
|
33.60
|
0.30%
|
|
|
|
EIB
|
3,227,800
|
20.60
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|