|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
92.90
+0.90/+0.98%
3:05:02 PM
|
|
|
|
Closing price on 4/26/2023
|
|
| Open |
88.00 |
| High |
89.50 |
| Low |
87.90 |
| Volume |
4,045,974 |
| Split-adjusted Price |
75.70 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2023
|
+1.10 / +1.25%
|
88.00
|
89.50
|
87.90
|
89.40
|
88.58
|
75.70
|
4,045,974
|
|
|
4/25/2023
|
+0.40 / +0.46%
|
88.20
|
88.50
|
87.50
|
88.30
|
88.00
|
74.77
|
565,800
|
|
|
4/24/2023
|
+0.40 / +0.46%
|
88.00
|
88.50
|
87.00
|
87.90
|
87.69
|
74.43
|
585,200
|
|
|
4/21/2023
|
-0.80 / -0.91%
|
88.00
|
88.10
|
87.40
|
87.50
|
87.63
|
74.09
|
1,056,500
|
|
|
4/20/2023
|
-0.20 / -0.23%
|
88.80
|
88.80
|
88.00
|
88.30
|
88.29
|
74.77
|
257,800
|
|
|
4/19/2023
|
+0.50 / +0.57%
|
88.10
|
88.70
|
88.00
|
88.50
|
88.36
|
74.94
|
492,900
|
|
|
4/18/2023
|
-0.40 / -0.45%
|
88.30
|
88.60
|
87.50
|
88.00
|
87.88
|
74.51
|
758,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
88.40
|
88.50
|
87.80
|
88.40
|
88.24
|
74.85
|
524,900
|
|
|
4/14/2023
|
+0.20 / +0.23%
|
88.30
|
89.10
|
88.20
|
88.40
|
88.57
|
74.85
|
477,800
|
|
|
4/13/2023
|
-0.10 / -0.11%
|
88.30
|
88.50
|
87.80
|
88.20
|
88.15
|
74.68
|
567,000
|
|
|
4/12/2023
|
+0.10 / +0.11%
|
88.30
|
88.60
|
88.00
|
88.30
|
88.18
|
74.77
|
581,400
|
|
|
4/11/2023
|
-0.80 / -0.90%
|
89.00
|
90.00
|
88.20
|
88.20
|
88.61
|
74.68
|
827,600
|
|
|
4/10/2023
|
-1.00 / -1.11%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.22
|
75.36
|
682,300
|
|
|
4/7/2023
|
-1.20 / -1.32%
|
91.00
|
91.10
|
89.50
|
90.00
|
89.95
|
76.21
|
843,200
|
|
|
4/6/2023
|
-0.90 / -0.98%
|
91.50
|
92.10
|
91.20
|
91.20
|
91.41
|
77.22
|
419,300
|
|
|
4/5/2023
|
+0.10 / +0.11%
|
92.30
|
92.30
|
91.10
|
92.10
|
91.57
|
77.98
|
432,000
|
|
|
4/4/2023
|
-0.80 / -0.86%
|
92.80
|
92.90
|
91.60
|
92.00
|
92.16
|
77.90
|
312,900
|
|
|
4/3/2023
|
+1.40 / +1.53%
|
91.70
|
92.90
|
91.20
|
92.80
|
91.89
|
78.58
|
812,700
|
|
|
3/31/2023
|
-1.30 / -1.40%
|
92.80
|
93.20
|
90.50
|
91.40
|
91.75
|
77.39
|
1,033,600
|
|
|
3/30/2023
|
+0.40 / +0.43%
|
92.30
|
93.20
|
92.00
|
92.70
|
92.84
|
78.49
|
605,700
|
|
|
3/29/2023
|
+0.50 / +0.54%
|
92.50
|
92.50
|
90.50
|
92.30
|
91.87
|
78.15
|
422,800
|
|
|
3/28/2023
|
+0.80 / +0.88%
|
90.80
|
92.90
|
90.10
|
91.80
|
91.61
|
77.73
|
888,800
|
|
|
3/27/2023
|
+2.00 / +2.25%
|
89.00
|
91.00
|
88.00
|
91.00
|
89.80
|
77.05
|
826,100
|
|
|
3/24/2023
|
-1.70 / -1.87%
|
91.00
|
91.00
|
88.90
|
89.00
|
89.50
|
75.36
|
673,000
|
|
|
3/23/2023
|
+1.70 / +1.91%
|
88.80
|
90.70
|
87.30
|
90.70
|
89.29
|
76.80
|
1,945,500
|
|
|
3/22/2023
|
+2.50 / +2.89%
|
86.60
|
89.90
|
86.60
|
89.00
|
88.23
|
75.36
|
1,098,800
|
|
|
3/21/2023
|
+1.40 / +1.65%
|
85.40
|
89.90
|
85.40
|
86.50
|
86.93
|
73.24
|
1,173,400
|
|
|
3/20/2023
|
-3.90 / -4.38%
|
89.00
|
89.50
|
85.10
|
85.10
|
87.45
|
72.06
|
1,077,000
|
|
|
3/17/2023
|
-2.00 / -2.20%
|
91.00
|
91.10
|
89.00
|
89.00
|
90.21
|
75.36
|
2,272,200
|
|
|
3/16/2023
|
-0.40 / -0.44%
|
91.00
|
92.00
|
89.50
|
91.00
|
91.25
|
77.05
|
806,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
395,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
12,052,700
|
24.80
|
-1.20%
|
|
|
|
BAB
|
1,100
|
11.80
|
-0.84%
|
|
|
|
BID
|
4,820,800
|
38.80
|
1.57%
|
|
|
|
BVB
|
506,800
|
11.30
|
-3.42%
|
|
|
|
CTG
|
6,045,300
|
37.20
|
0.00%
|
|
|
|
EIB
|
4,576,300
|
18.25
|
0.00%
|
|
|
|
EVF
|
6,773,700
|
8.50
|
-3.41%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|