Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-0.40 / -0.49%	82.20	83.00	77.00	81.80	80.62	69.26	2,879,400
4/22/2022	+3.80 / +4.85%	79.10	82.60	79.10	82.20	80.97	69.60	4,820,600
4/21/2022	0.00 / 0.00%	78.40	79.20	78.20	78.40	78.50	66.38	2,178,200
4/20/2022	+0.70 / +0.90%	78.00	78.90	77.70	78.40	78.20	66.38	904,600
4/19/2022	0.00 / 0.00%	77.80	78.50	77.60	77.70	77.80	65.79	1,047,400
4/18/2022	-2.50 / -3.12%	80.00	80.20	77.60	77.70	78.69	65.79	1,292,300
4/15/2022	-0.80 / -0.99%	81.20	81.50	80.20	80.20	80.77	67.91	934,800
4/14/2022	-1.40 / -1.70%	82.40	82.90	81.00	81.00	81.90	68.59	1,175,400
4/13/2022	0.00 / 0.00%	83.00	83.10	82.00	82.40	82.60	69.77	905,700
4/12/2022	-0.60 / -0.72%	83.00	83.20	81.60	82.40	82.35	69.77	881,300
4/8/2022	0.00 / 0.00%	83.90	83.90	82.90	83.00	83.08	70.28	812,200
4/7/2022	-1.60 / -1.89%	84.90	85.20	83.00	83.00	84.51	70.28	983,000
4/6/2022	+1.60 / +1.93%	82.90	85.00	81.70	84.60	83.06	71.63	2,009,600
4/5/2022	+0.40 / +0.48%	82.80	83.20	82.60	83.00	82.94	70.28	526,100
4/4/2022	-0.20 / -0.24%	83.20	84.10	82.60	82.60	83.12	69.94	792,000
4/1/2022	+0.70 / +0.85%	82.10	83.60	81.10	82.80	82.40	70.11	984,300
3/31/2022	+0.10 / +0.12%	82.00	82.60	82.00	82.10	82.13	69.52	492,400
3/30/2022	+0.10 / +0.12%	81.80	83.50	81.50	82.00	82.33	69.43	968,900
3/29/2022	-0.50 / -0.61%	82.40	83.00	81.60	81.90	82.05	69.35	1,048,600
3/28/2022	-0.10 / -0.12%	83.00	83.00	82.00	82.40	82.32	69.77	779,400
3/25/2022	-1.00 / -1.20%	84.00	84.00	82.00	82.50	82.66	69.86	1,192,800
3/24/2022	-1.40 / -1.65%	84.90	84.90	83.50	83.50	84.36	70.70	600,200
3/23/2022	0.00 / 0.00%	84.90	85.60	84.90	84.90	85.18	71.89	1,020,600
3/22/2022	0.00 / 0.00%	84.90	85.50	84.90	84.90	85.04	71.89	1,009,600
3/21/2022	+0.70 / +0.83%	84.20	85.50	84.00	84.90	84.65	71.89	963,900
3/18/2022	+1.20 / +1.45%	83.10	85.20	82.90	84.20	83.89	71.30	1,436,600
3/17/2022	+0.50 / +0.61%	83.00	83.50	82.70	83.00	83.06	70.28	1,301,400
3/16/2022	+1.40 / +1.73%	81.30	83.20	81.30	82.50	82.18	69.86	1,030,600
3/15/2022	-3.10 / -3.68%	84.00	84.10	81.00	81.10	82.09	68.67	2,415,900
3/14/2022	+0.40 / +0.48%	83.30	84.20	83.20	84.20	83.65	71.30	1,517,200

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	452,700	7.60	0.00%
ACB	4,841,200	25.10	0.00%
BAB	1,800	12.00	0.00%
BID	1,263,600	47.60	-0.94%
BVB	981,300	11.50	-0.86%
CTG	3,822,400	35.60	-0.84%
EIB	2,378,200	19.20	-1.29%