Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	-0.80 / -1.17%	68.50	68.50	67.70	67.70	68.03	43.63	348,700
4/24/2019	+1.00 / +1.48%	67.50	69.20	67.50	68.50	68.42	44.15	684,540
4/23/2019	-0.40 / -0.59%	68.00	68.00	66.10	67.50	67.35	43.50	1,305,620
4/22/2019	-0.10 / -0.15%	67.10	68.10	67.00	67.90	67.57	43.76	313,210
4/19/2019	+0.10 / +0.15%	67.90	68.50	67.90	68.00	68.16	43.83	232,550
4/18/2019	-0.10 / -0.15%	67.50	68.70	67.50	67.90	68.04	43.76	599,820
4/17/2019	+0.60 / +0.89%	67.90	68.20	67.00	68.00	67.82	43.83	516,710
4/16/2019	-0.60 / -0.88%	68.00	68.00	66.40	67.40	67.34	43.44	404,640
4/12/2019	-0.50 / -0.73%	68.60	68.60	67.60	68.00	67.88	43.83	445,400
4/11/2019	-0.40 / -0.58%	69.00	69.00	67.70	68.50	68.37	44.15	405,090
4/10/2019	-0.90 / -1.29%	69.50	69.50	68.80	68.90	69.05	44.41	719,030
4/9/2019	+0.10 / +0.14%	69.70	70.00	69.40	69.80	69.71	44.99	849,180
4/8/2019	+1.60 / +2.35%	68.10	69.70	67.90	69.70	68.97	44.92	1,141,900
4/5/2019	+0.40 / +0.59%	67.80	68.20	67.80	68.10	68.05	43.89	477,530
4/4/2019	+0.50 / +0.74%	67.20	67.90	66.80	67.70	67.45	43.63	948,960
4/3/2019	-0.30 / -0.44%	67.50	67.60	66.50	67.20	67.04	43.31	1,345,650
4/2/2019	-0.30 / -0.44%	68.00	68.50	67.50	67.50	68.01	43.50	556,970
4/1/2019	+0.50 / +0.74%	67.90	67.90	67.60	67.80	67.80	43.70	1,064,060
3/29/2019	+0.60 / +0.90%	67.00	67.50	66.80	67.30	67.22	43.37	678,050
3/28/2019	+1.20 / +1.83%	65.70	66.70	65.40	66.70	66.39	42.99	742,470
3/27/2019	0.00 / 0.00%	65.90	65.90	64.70	65.50	65.58	42.21	783,180
3/26/2019	0.00 / 0.00%	66.10	66.50	65.50	65.50	65.71	42.21	1,257,770
3/25/2019	-1.40 / -2.09%	65.00	66.00	64.00	65.50	65.40	42.21	1,812,630
3/22/2019	+0.30 / +0.45%	66.80	67.00	66.50	66.90	66.63	43.12	2,818,480
3/21/2019	-0.10 / -0.15%	66.90	67.90	66.50	66.60	66.99	42.92	1,637,770
3/20/2019	-0.10 / -0.15%	66.70	67.20	66.20	66.70	66.87	42.99	2,709,370
3/19/2019	-0.80 / -1.18%	67.60	67.60	66.70	66.80	67.22	43.05	1,780,640
3/18/2019	+1.60 / +2.42%	66.50	67.80	66.50	67.60	67.43	43.57	2,296,700
3/15/2019	-1.00 / -1.49%	67.20	67.20	66.00	66.00	66.24	42.54	2,616,060
3/14/2019	+1.80 / +2.76%	65.20	67.00	64.50	67.00	66.35	43.18	2,540,650

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%