Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	+0.80 / +3.01%	27.00	27.40	27.00	27.40	27.40	10.12	136,300
4/24/2013	-0.40 / -1.48%	27.00	27.30	26.60	26.60	26.60	9.83	314,110
4/23/2013	+0.30 / +1.12%	26.70	27.30	26.70	27.00	27.00	9.97	383,270
4/22/2013	-0.60 / -2.20%	27.20	27.30	26.70	26.70	26.70	9.86	426,580
4/18/2013	-0.90 / -3.19%	27.60	27.80	27.30	27.30	27.30	10.09	484,490
4/17/2013	+0.20 / +0.71%	27.30	28.30	27.30	28.20	28.20	10.42	367,680
4/16/2013	+0.70 / +2.56%	26.90	28.30	26.20	28.00	28.00	10.34	664,680
4/15/2013	-1.40 / -4.88%	28.70	28.70	27.00	27.30	27.30	10.09	329,800
4/12/2013	-0.80 / -2.71%	29.40	29.50	28.50	28.70	28.70	10.60	354,980
4/11/2013	+0.40 / +1.37%	29.20	30.00	29.00	29.50	29.50	10.90	566,150
4/10/2013	-2.10 / -6.73%	31.20	31.40	29.10	29.10	29.10	10.75	502,130
4/9/2013	-0.30 / -0.95%	31.20	31.50	31.10	31.20	31.20	11.53	120,270
4/8/2013	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.50	11.64	162,030
4/5/2013	-0.60 / -1.89%	32.00	32.00	30.90	31.10	31.10	11.49	392,150
4/4/2013	-0.30 / -0.94%	31.60	32.00	31.60	31.70	31.70	11.71	307,280
4/3/2013	-0.20 / -0.62%	32.40	32.40	31.80	32.00	32.00	11.82	339,260
4/2/2013	+0.20 / +0.63%	32.00	32.30	31.90	32.20	32.20	11.90	679,970
4/1/2013	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	11.82	152,250
3/29/2013	0.00 / 0.00%	32.00	32.10	31.00	32.00	32.00	11.82	129,060
3/28/2013	-0.30 / -0.93%	32.30	32.40	31.80	32.00	32.00	11.82	132,670
3/27/2013	+0.50 / +1.57%	31.60	32.30	31.40	32.30	32.30	11.93	159,520
3/26/2013	-0.20 / -0.63%	32.00	32.10	31.80	31.80	31.80	11.75	154,190
3/25/2013	+0.20 / +0.63%	31.80	32.30	31.80	32.00	32.00	11.82	309,420
3/22/2013	-0.40 / -1.24%	32.00	32.20	31.70	31.80	31.80	11.75	166,220
3/21/2013	-0.10 / -0.31%	32.50	32.50	32.10	32.20	32.20	11.90	200,370
3/20/2013	+0.20 / +0.62%	32.10	32.40	32.00	32.30	32.30	11.93	116,040
3/19/2013	-0.50 / -1.53%	32.60	32.60	32.10	32.10	32.10	11.86	138,660
3/18/2013	-0.30 / -0.91%	32.90	32.90	32.30	32.60	32.60	12.04	94,990
3/15/2013	+0.90 / +2.81%	31.90	32.90	31.90	32.90	32.90	12.15	671,530
3/14/2013	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.00	11.82	371,790

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%