Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	-0.70 / -0.74%	95.10	95.20	93.90	94.50	94.76	94.50	1,133,000
4/1/2024	+0.30 / +0.32%	94.90	96.00	94.70	95.20	95.13	95.20	1,221,000
3/29/2024	-0.80 / -0.84%	95.90	95.90	94.90	94.90	95.21	94.90	965,200
3/28/2024	-0.10 / -0.10%	96.20	96.40	95.60	95.70	95.84	95.70	1,232,900
3/27/2024	-0.50 / -0.52%	96.20	96.20	95.60	95.80	95.92	95.80	1,258,900
3/26/2024	+0.60 / +0.63%	96.00	96.60	95.80	96.30	96.27	96.30	735,400
3/25/2024	-0.70 / -0.73%	95.00	96.90	94.10	95.70	96.14	95.70	1,582,600
3/22/2024	+1.20 / +1.26%	95.20	96.80	95.20	96.40	96.15	96.40	1,889,000
3/21/2024	+2.00 / +2.15%	94.00	95.50	94.00	95.20	95.03	95.20	1,694,100
3/20/2024	+0.70 / +0.76%	92.50	94.10	92.50	93.20	93.37	93.20	970,900
3/19/2024	-0.50 / -0.54%	92.50	93.50	92.50	92.50	92.67	92.50	1,060,100
3/18/2024	-1.00 / -1.06%	94.30	94.50	92.50	93.00	93.09	93.00	1,867,600
3/15/2024	-1.00 / -1.05%	95.00	95.00	93.90	94.00	94.22	94.00	2,466,500
3/14/2024	-1.00 / -1.04%	96.00	96.10	94.60	95.00	95.28	95.00	2,347,601
3/13/2024	+1.60 / +1.69%	94.90	96.50	94.30	96.00	95.72	96.00	3,285,300
3/12/2024	+0.30 / +0.32%	94.10	94.90	94.00	94.40	94.42	94.40	1,135,300
3/11/2024	-1.00 / -1.05%	95.10	96.00	94.10	94.10	94.97	94.10	2,004,000
3/8/2024	-0.70 / -0.73%	95.90	96.50	95.10	95.10	95.76	95.10	2,327,900
3/7/2024	+0.20 / +0.21%	95.90	97.40	95.50	95.80	96.28	95.80	2,506,300
3/6/2024	+0.10 / +0.10%	95.50	96.80	95.10	95.60	95.94	95.60	2,090,600
3/5/2024	-0.50 / -0.52%	96.60	96.60	95.20	95.50	95.54	95.50	1,434,800
3/4/2024	-1.30 / -1.34%	98.00	98.00	95.60	96.00	96.23	96.00	1,734,400
3/1/2024	0.00 / 0.00%	98.20	98.20	94.90	97.30	96.46	97.30	2,423,600
2/29/2024	-0.10 / -0.10%	98.50	100.50	97.30	97.30	98.65	97.30	1,991,000
2/28/2024	+6.30 / +6.92%	91.00	97.40	90.40	97.40	95.17	97.40	4,333,900
2/27/2024	+1.60 / +1.79%	89.60	91.20	89.10	91.10	90.29	91.10	1,698,900
2/26/2024	+0.60 / +0.67%	88.90	90.00	88.90	89.50	89.67	89.50	792,000
2/23/2024	-0.60 / -0.67%	89.50	91.40	88.90	88.90	90.31	88.90	1,894,900
2/22/2024	-1.70 / -1.86%	90.60	91.00	89.50	89.50	90.13	89.50	1,293,900
2/21/2024	-0.10 / -0.11%	91.70	91.70	90.50	91.20	91.03	91.20	1,461,400

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	162,500	7.40	0.00%
ACB	5,579,300	25.55	0.39%
BAB	2,100	11.90	-0.83%
BID	3,884,200	39.00	0.91%
BVB	842,400	11.80	1.72%
CTG	4,847,100	38.20	0.00%
EIB	3,419,400	19.25	-1.28%
EVF	3,739,800	9.75	-0.20%