|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
92.20
-0.20/-0.22%
10:15:00 AM
|
|
|
|
Closing price on 4/17/2024
|
|
| Open |
91.20 |
| High |
92.10 |
| Low |
89.50 |
| Volume |
1,609,700 |
| Split-adjusted Price |
90.50 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
-0.50 / -0.55%
|
91.20
|
92.10
|
89.50
|
90.50
|
90.61
|
90.50
|
1,609,700
|
|
|
4/16/2024
|
-1.00 / -1.09%
|
93.80
|
93.80
|
90.50
|
91.00
|
91.60
|
91.00
|
1,956,700
|
|
|
4/15/2024
|
-2.60 / -2.75%
|
94.60
|
96.50
|
92.00
|
92.00
|
94.32
|
92.00
|
1,965,300
|
|
|
4/12/2024
|
+0.60 / +0.64%
|
94.50
|
95.50
|
93.80
|
94.60
|
94.58
|
94.60
|
943,800
|
|
|
4/11/2024
|
-0.50 / -0.53%
|
94.00
|
94.60
|
93.50
|
94.00
|
93.98
|
94.00
|
823,000
|
|
|
4/10/2024
|
+0.20 / +0.21%
|
94.30
|
94.60
|
94.10
|
94.50
|
94.32
|
94.50
|
856,400
|
|
|
4/9/2024
|
-0.60 / -0.63%
|
95.00
|
95.40
|
94.20
|
94.30
|
94.49
|
94.30
|
814,600
|
|
|
4/8/2024
|
0.00 / 0.00%
|
94.90
|
95.30
|
94.20
|
94.90
|
94.73
|
94.90
|
960,100
|
|
|
4/5/2024
|
-1.10 / -1.15%
|
94.80
|
95.60
|
94.20
|
94.90
|
94.79
|
94.90
|
824,400
|
|
|
4/4/2024
|
+2.20 / +2.35%
|
94.90
|
96.00
|
94.40
|
96.00
|
95.34
|
96.00
|
2,141,700
|
|
|
4/3/2024
|
-0.70 / -0.74%
|
94.40
|
94.80
|
93.80
|
93.80
|
94.20
|
93.80
|
1,549,100
|
|
|
4/2/2024
|
-0.70 / -0.74%
|
95.10
|
95.20
|
93.90
|
94.50
|
94.76
|
94.50
|
1,133,000
|
|
|
4/1/2024
|
+0.30 / +0.32%
|
94.90
|
96.00
|
94.70
|
95.20
|
95.13
|
95.20
|
1,221,000
|
|
|
3/29/2024
|
-0.80 / -0.84%
|
95.90
|
95.90
|
94.90
|
94.90
|
95.21
|
94.90
|
965,200
|
|
|
3/28/2024
|
-0.10 / -0.10%
|
96.20
|
96.40
|
95.60
|
95.70
|
95.84
|
95.70
|
1,232,900
|
|
|
3/27/2024
|
-0.50 / -0.52%
|
96.20
|
96.20
|
95.60
|
95.80
|
95.92
|
95.80
|
1,258,900
|
|
|
3/26/2024
|
+0.60 / +0.63%
|
96.00
|
96.60
|
95.80
|
96.30
|
96.27
|
96.30
|
735,400
|
|
|
3/25/2024
|
-0.70 / -0.73%
|
95.00
|
96.90
|
94.10
|
95.70
|
96.14
|
95.70
|
1,582,600
|
|
|
3/22/2024
|
+1.20 / +1.26%
|
95.20
|
96.80
|
95.20
|
96.40
|
96.15
|
96.40
|
1,889,000
|
|
|
3/21/2024
|
+2.00 / +2.15%
|
94.00
|
95.50
|
94.00
|
95.20
|
95.03
|
95.20
|
1,694,100
|
|
|
3/20/2024
|
+0.70 / +0.76%
|
92.50
|
94.10
|
92.50
|
93.20
|
93.37
|
93.20
|
970,900
|
|
|
3/19/2024
|
-0.50 / -0.54%
|
92.50
|
93.50
|
92.50
|
92.50
|
92.67
|
92.50
|
1,060,100
|
|
|
3/18/2024
|
-1.00 / -1.06%
|
94.30
|
94.50
|
92.50
|
93.00
|
93.09
|
93.00
|
1,867,600
|
|
|
3/15/2024
|
-1.00 / -1.05%
|
95.00
|
95.00
|
93.90
|
94.00
|
94.22
|
94.00
|
2,466,500
|
|
|
3/14/2024
|
-1.00 / -1.04%
|
96.00
|
96.10
|
94.60
|
95.00
|
95.28
|
95.00
|
2,347,601
|
|
|
3/13/2024
|
+1.60 / +1.69%
|
94.90
|
96.50
|
94.30
|
96.00
|
95.72
|
96.00
|
3,285,300
|
|
|
3/12/2024
|
+0.30 / +0.32%
|
94.10
|
94.90
|
94.00
|
94.40
|
94.42
|
94.40
|
1,135,300
|
|
|
3/11/2024
|
-1.00 / -1.05%
|
95.10
|
96.00
|
94.10
|
94.10
|
94.97
|
94.10
|
2,004,000
|
|
|
3/8/2024
|
-0.70 / -0.73%
|
95.90
|
96.50
|
95.10
|
95.10
|
95.76
|
95.10
|
2,327,900
|
|
|
3/7/2024
|
+0.20 / +0.21%
|
95.90
|
97.40
|
95.50
|
95.80
|
96.28
|
95.80
|
2,506,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|