Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	-0.05 / -0.14%	36.65	37.15	36.65	36.75	36.88	22.89	771,230
4/12/2017	-0.10 / -0.27%	37.00	37.00	36.65	36.80	36.80	22.92	925,540
4/11/2017	+0.20 / +0.54%	36.70	37.00	36.70	36.90	36.83	22.98	1,126,290
4/10/2017	-0.10 / -0.27%	36.90	37.10	36.70	36.70	36.78	22.86	1,473,210
4/7/2017	-0.05 / -0.14%	36.60	36.90	36.60	36.80	36.74	22.92	896,360
4/5/2017	+0.05 / +0.14%	36.80	37.30	36.80	36.85	37.05	22.95	1,220,740
4/4/2017	+0.40 / +1.10%	36.50	37.10	36.45	36.80	36.83	22.92	1,612,810
4/3/2017	-0.50 / -1.36%	36.90	37.05	36.30	36.40	36.58	22.67	2,231,080
3/31/2017	-0.30 / -0.81%	37.20	37.40	36.90	36.90	37.10	22.98	1,898,790
3/30/2017	-0.10 / -0.27%	37.30	37.60	37.20	37.20	37.33	23.17	1,100,760
3/29/2017	-0.10 / -0.27%	37.25	37.50	37.15	37.30	37.23	23.23	1,380,040
3/28/2017	-0.40 / -1.06%	37.80	38.05	37.35	37.40	37.56	23.29	1,950,220
3/27/2017	-0.20 / -0.53%	38.00	38.40	37.75	37.80	38.05	23.54	1,677,100
3/24/2017	-0.25 / -0.65%	38.50	38.55	37.75	38.00	38.18	23.67	1,411,600
3/23/2017	+0.55 / +1.46%	37.70	38.50	37.60	38.25	38.10	23.82	1,640,470
3/22/2017	-0.30 / -0.79%	38.00	38.35	37.60	37.70	38.02	23.48	1,988,850
3/21/2017	+0.45 / +1.20%	37.90	38.00	37.60	38.00	37.87	23.67	975,510
3/20/2017	+0.55 / +1.49%	37.40	37.90	37.40	37.55	37.60	23.39	1,083,060
3/17/2017	-0.10 / -0.27%	37.10	37.55	36.95	37.00	37.05	23.04	3,101,080
3/16/2017	+0.15 / +0.41%	37.00	37.25	36.95	37.10	37.04	23.11	574,840
3/15/2017	-0.10 / -0.27%	37.25	37.25	36.95	36.95	37.05	23.01	623,270
3/14/2017	0.00 / 0.00%	37.05	37.40	37.05	37.05	37.14	23.07	502,570
3/13/2017	-0.45 / -1.20%	37.10	37.40	37.05	37.05	37.13	23.07	885,720
3/10/2017	-0.30 / -0.79%	37.90	38.20	37.35	37.50	37.67	23.36	625,940
3/9/2017	+0.10 / +0.27%	37.95	38.40	37.80	37.80	38.08	23.54	1,001,970
3/8/2017	+0.20 / +0.53%	37.30	38.20	37.30	37.70	37.77	23.48	892,080
3/7/2017	+0.20 / +0.54%	37.50	37.50	37.10	37.50	37.31	23.36	561,990
3/6/2017	-0.20 / -0.53%	38.00	38.00	37.30	37.30	37.52	23.23	510,190
3/3/2017	+0.60 / +1.63%	37.20	37.60	36.90	37.50	37.21	23.36	516,470
3/2/2017	-0.30 / -0.81%	37.60	37.70	36.90	36.90	37.28	22.98	1,362,120

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%