|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
63.20
-1.00/-1.56%
12:34:23 PM
|
|
|
|
Closing price on 4/1/2025
|
|
| Open |
64.70 |
| High |
65.30 |
| Low |
64.00 |
| Volume |
1,816,200 |
| Split-adjusted Price |
64.03 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
+0.50 / +0.78%
|
64.70
|
65.30
|
64.00
|
64.50
|
64.64
|
64.03
|
1,816,200
|
|
|
3/31/2025
|
-0.80 / -1.23%
|
64.70
|
65.20
|
64.00
|
64.00
|
64.37
|
63.54
|
1,834,900
|
|
|
3/28/2025
|
-0.70 / -1.07%
|
65.50
|
65.70
|
64.80
|
64.80
|
65.14
|
64.33
|
1,751,600
|
|
|
3/27/2025
|
-0.30 / -0.46%
|
65.80
|
65.90
|
65.50
|
65.50
|
65.74
|
65.03
|
964,500
|
|
|
3/26/2025
|
-0.40 / -0.60%
|
66.40
|
66.60
|
65.80
|
65.80
|
66.31
|
65.32
|
1,608,400
|
|
|
3/25/2025
|
-0.30 / -0.45%
|
66.50
|
66.60
|
66.20
|
66.20
|
66.42
|
65.72
|
2,091,100
|
|
|
3/24/2025
|
+0.50 / +0.76%
|
66.30
|
66.50
|
65.50
|
66.50
|
65.93
|
66.02
|
2,078,600
|
|
|
3/21/2025
|
-0.80 / -1.20%
|
67.00
|
67.00
|
66.00
|
66.00
|
66.26
|
65.52
|
1,764,500
|
|
|
3/20/2025
|
+0.30 / +0.45%
|
66.50
|
67.00
|
66.20
|
66.80
|
66.60
|
66.32
|
1,789,901
|
|
|
3/19/2025
|
-0.30 / -0.45%
|
67.20
|
67.20
|
66.50
|
66.50
|
66.81
|
66.02
|
3,937,000
|
|
|
3/18/2025
|
-0.50 / -0.74%
|
67.80
|
67.80
|
66.80
|
66.80
|
67.27
|
66.32
|
3,757,000
|
|
|
3/17/2025
|
+1.30 / +1.97%
|
66.00
|
67.30
|
66.00
|
67.30
|
66.98
|
66.81
|
5,003,800
|
|
|
3/14/2025
|
+0.50 / +0.76%
|
65.40
|
66.80
|
65.40
|
66.00
|
66.41
|
65.52
|
5,021,600
|
|
|
3/13/2025
|
-1.20 / -1.80%
|
67.20
|
67.20
|
65.20
|
65.50
|
65.92
|
65.03
|
4,559,300
|
|
|
3/12/2025
|
+2.00 / +3.09%
|
66.00
|
68.60
|
65.60
|
66.70
|
66.95
|
66.22
|
7,661,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
96.00
|
96.80
|
95.60
|
96.80
|
96.43
|
64.28
|
3,703,200
|
|
|
3/10/2025
|
+1.70 / +1.79%
|
96.40
|
97.40
|
96.10
|
96.80
|
96.65
|
64.28
|
4,529,800
|
|
|
3/7/2025
|
+1.60 / +1.71%
|
93.60
|
95.30
|
93.50
|
95.10
|
94.26
|
63.15
|
4,082,500
|
|
|
3/6/2025
|
+0.50 / +0.54%
|
93.50
|
94.20
|
93.20
|
93.50
|
93.57
|
62.09
|
2,458,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
93.00
|
93.80
|
93.00
|
93.00
|
93.27
|
61.76
|
1,820,200
|
|
|
3/4/2025
|
-0.30 / -0.32%
|
93.20
|
93.40
|
92.70
|
93.00
|
93.05
|
61.76
|
2,498,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.00
|
93.30
|
93.23
|
61.96
|
1,314,000
|
|
|
2/28/2025
|
-0.70 / -0.74%
|
94.20
|
94.20
|
93.30
|
93.30
|
93.69
|
61.96
|
2,207,600
|
|
|
2/27/2025
|
+1.70 / +1.84%
|
94.90
|
95.40
|
94.00
|
94.00
|
94.56
|
62.42
|
5,091,800
|
|
|
2/26/2025
|
-0.30 / -0.32%
|
92.60
|
92.90
|
92.20
|
92.30
|
92.42
|
61.29
|
906,000
|
|
|
2/25/2025
|
-0.90 / -0.96%
|
93.50
|
93.60
|
92.50
|
92.60
|
92.85
|
61.49
|
1,989,600
|
|
|
2/24/2025
|
+0.40 / +0.43%
|
93.30
|
93.50
|
92.70
|
93.50
|
93.00
|
62.09
|
2,092,800
|
|
|
2/21/2025
|
+1.40 / +1.53%
|
92.10
|
93.10
|
92.10
|
93.10
|
92.83
|
61.82
|
2,513,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
92.20
|
92.30
|
91.70
|
91.70
|
91.93
|
60.89
|
1,836,400
|
|
|
2/19/2025
|
+0.10 / +0.11%
|
91.60
|
91.70
|
91.30
|
91.70
|
91.55
|
60.89
|
1,855,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,165,300
|
12.70
|
0.00%
|
|
|
|
ACB
|
11,024,400
|
26.55
|
-1.48%
|
|
|
|
BAB
|
6,200
|
13.50
|
0.00%
|
|
|
|
BID
|
2,690,800
|
41.00
|
-0.49%
|
|
|
|
BVB
|
997,400
|
14.30
|
-1.38%
|
|
|
|
CTG
|
5,901,800
|
56.00
|
1.45%
|
|
|
|
EIB
|
6,031,000
|
26.55
|
-0.93%
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|