Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-0.10 / -0.24%	41.00	41.40	40.80	40.90	40.94	18.49	654,870
3/31/2016	-1.10 / -2.61%	42.00	42.20	41.00	41.00	41.47	18.54	937,910
3/30/2016	+0.10 / +0.24%	41.60	42.30	41.60	42.10	42.03	19.04	497,810
3/29/2016	-0.80 / -1.87%	42.90	42.90	42.00	42.00	42.26	18.99	325,890
3/28/2016	0.00 / 0.00%	42.90	43.00	42.60	42.80	42.83	19.35	533,900
3/25/2016	+0.70 / +1.66%	42.00	42.80	41.60	42.80	41.99	19.35	1,381,530
3/24/2016	-0.80 / -1.86%	42.90	43.00	42.00	42.10	42.45	19.04	825,250
3/23/2016	-0.40 / -0.92%	43.30	43.30	42.80	42.90	43.01	19.40	645,700
3/22/2016	+0.40 / +0.93%	43.00	43.30	42.80	43.30	43.05	19.58	592,130
3/21/2016	+0.40 / +0.94%	43.30	43.90	42.80	42.90	43.53	19.40	1,862,820
3/18/2016	-0.20 / -0.47%	42.60	42.80	42.20	42.50	42.48	19.22	3,546,350
3/17/2016	-0.50 / -1.16%	43.50	43.70	42.70	42.70	43.30	19.31	1,074,970
3/16/2016	+1.20 / +2.86%	42.10	43.50	42.10	43.20	42.68	19.53	1,864,950
3/15/2016	+0.30 / +0.72%	41.50	42.10	41.50	42.00	41.80	18.99	1,294,120
3/14/2016	+0.10 / +0.24%	41.70	41.70	41.30	41.70	41.59	18.86	1,207,110
3/11/2016	0.00 / 0.00%	41.80	41.90	41.50	41.60	41.67	18.81	510,750
3/10/2016	+0.20 / +0.48%	41.50	41.70	41.00	41.60	41.30	18.81	643,780
3/9/2016	-0.20 / -0.48%	41.70	41.90	41.30	41.40	41.59	18.72	469,530
3/8/2016	-0.20 / -0.48%	41.80	42.00	41.40	41.60	41.71	18.81	775,770
3/7/2016	0.00 / 0.00%	42.00	42.20	41.70	41.80	41.95	18.90	567,700
3/4/2016	+0.20 / +0.48%	41.60	42.50	41.50	41.80	41.93	18.90	681,190
3/3/2016	-0.10 / -0.24%	41.90	42.10	41.50	41.60	41.78	18.81	464,550
3/2/2016	+1.00 / +2.46%	41.10	41.90	41.00	41.70	41.47	18.86	647,420
3/1/2016	-0.30 / -0.73%	41.00	41.50	40.70	40.70	41.06	18.40	849,900
2/29/2016	-1.00 / -2.38%	41.80	42.00	41.00	41.00	41.45	18.54	887,030
2/26/2016	+0.20 / +0.48%	42.00	42.00	41.30	42.00	41.79	18.99	493,160
2/25/2016	-0.50 / -1.18%	42.50	43.00	41.60	41.80	42.19	18.90	1,336,220
2/24/2016	+1.30 / +3.17%	41.00	43.00	40.70	42.30	42.27	19.13	1,653,800
2/23/2016	+0.60 / +1.49%	40.70	41.60	40.70	41.00	41.15	18.54	1,402,160
2/22/2016	+0.30 / +0.75%	40.10	40.50	40.00	40.40	40.23	18.27	653,090

<<Previous 30 days Next 30 days>>

VCB News

17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025
03/01	VCB: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ABB	477,100	7.20	0.00%
ACB	2,378,900	24.95	0.40%
BAB	2,500	11.80	0.00%
BID	1,572,900	39.50	0.25%
BVB	261,700	11.60	0.87%
CTG	3,948,300	37.20	1.09%
EIB	1,800,800	18.30	0.00%
EVF	2,555,600	9.05	-0.33%