Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	-0.20 / -0.48%	41.70	41.90	41.30	41.40	41.59	18.72	469,530
3/8/2016	-0.20 / -0.48%	41.80	42.00	41.40	41.60	41.71	18.81	775,770
3/7/2016	0.00 / 0.00%	42.00	42.20	41.70	41.80	41.95	18.90	567,700
3/4/2016	+0.20 / +0.48%	41.60	42.50	41.50	41.80	41.93	18.90	681,190
3/3/2016	-0.10 / -0.24%	41.90	42.10	41.50	41.60	41.78	18.81	464,550
3/2/2016	+1.00 / +2.46%	41.10	41.90	41.00	41.70	41.47	18.86	647,420
3/1/2016	-0.30 / -0.73%	41.00	41.50	40.70	40.70	41.06	18.40	849,900
2/29/2016	-1.00 / -2.38%	41.80	42.00	41.00	41.00	41.45	18.54	887,030
2/26/2016	+0.20 / +0.48%	42.00	42.00	41.30	42.00	41.79	18.99	493,160
2/25/2016	-0.50 / -1.18%	42.50	43.00	41.60	41.80	42.19	18.90	1,336,220
2/24/2016	+1.30 / +3.17%	41.00	43.00	40.70	42.30	42.27	19.13	1,653,800
2/23/2016	+0.60 / +1.49%	40.70	41.60	40.70	41.00	41.15	18.54	1,402,160
2/22/2016	+0.30 / +0.75%	40.10	40.50	40.00	40.40	40.23	18.27	653,090
2/19/2016	-0.20 / -0.50%	40.60	40.60	40.10	40.10	40.26	18.13	473,670
2/18/2016	+0.50 / +1.26%	40.00	40.90	39.90	40.30	40.36	18.22	735,780
2/17/2016	-0.50 / -1.24%	40.30	40.60	39.80	39.80	40.10	18.00	827,530
2/16/2016	0.00 / 0.00%	40.10	40.80	40.10	40.30	40.43	18.22	570,050
2/15/2016	+0.20 / +0.50%	39.80	40.60	39.40	40.30	39.93	18.22	800,790
2/5/2016	+0.10 / +0.25%	39.60	40.40	39.60	40.10	40.16	18.13	630,300
2/4/2016	+0.40 / +1.01%	40.00	40.60	40.00	40.00	40.22	18.09	686,750
2/3/2016	-0.80 / -1.98%	40.00	40.00	39.30	39.60	39.66	17.91	802,180
2/2/2016	-0.30 / -0.74%	40.40	40.80	40.30	40.40	40.49	18.27	1,167,390
2/1/2016	-0.70 / -1.69%	41.40	41.50	40.70	40.70	40.96	18.40	792,430
1/29/2016	+0.90 / +2.22%	40.50	41.40	40.30	41.40	40.95	18.72	1,019,250
1/28/2016	0.00 / 0.00%	40.30	40.80	40.30	40.50	40.55	18.31	562,170
1/27/2016	-0.10 / -0.25%	41.30	41.30	40.50	40.50	40.72	18.31	582,060
1/26/2016	-1.10 / -2.64%	40.50	41.30	40.30	40.60	40.78	18.36	656,340
1/25/2016	+2.10 / +5.30%	40.00	41.90	40.00	41.70	41.26	18.86	1,572,810
1/22/2016	+0.20 / +0.51%	40.00	40.10	38.60	39.60	39.52	17.91	1,077,540
1/21/2016	-0.60 / -1.50%	39.50	40.00	39.10	39.40	39.57	17.82	754,740

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	676,100	7.50	0.00%
ACB	6,390,100	24.90	0.20%
BAB	2,000	12.00	0.84%
BID	1,816,400	46.15	-0.32%
BVB	436,900	11.20	0.00%
CTG	4,244,200	34.35	-0.43%
EIB	4,353,400	18.65	0.54%
EVF	6,942,300	10.95	-2.67%