Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	+0.60 / +1.91%	31.20	32.00	31.20	32.00	32.00	9.75	186,970
3/4/2011	+0.40 / +1.29%	31.00	31.50	30.80	31.40	31.40	9.57	161,330
3/3/2011	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	9.44	516,990
3/2/2011	-1.20 / -3.67%	32.00	32.50	31.20	31.50	31.50	9.60	327,500
3/1/2011	+0.30 / +0.93%	32.40	32.80	32.20	32.70	32.70	9.96	145,090
2/28/2011	+0.20 / +0.62%	32.30	33.30	32.00	32.40	32.40	9.87	438,150
2/25/2011	+0.50 / +1.58%	32.40	32.40	31.60	32.20	32.20	9.81	275,030
2/24/2011	-1.20 / -3.65%	32.20	32.50	31.30	31.70	31.70	9.66	546,130
2/23/2011	+1.00 / +3.13%	32.00	33.20	32.00	32.90	32.90	10.02	339,480
2/22/2011	-1.40 / -4.20%	31.90	32.70	31.90	31.90	31.90	9.72	469,630
2/21/2011	-1.70 / -4.86%	34.00	34.00	33.30	33.30	33.30	10.14	669,870
2/18/2011	-0.20 / -0.57%	35.00	35.10	34.60	35.00	35.00	10.66	793,200
2/17/2011	-0.10 / -0.28%	34.70	35.30	34.50	35.20	35.20	10.72	354,380
2/16/2011	-0.60 / -1.67%	35.60	36.40	35.30	35.30	35.30	10.75	434,270
2/15/2011	+0.40 / +1.13%	34.50	35.90	34.40	35.90	35.90	10.94	485,930
2/14/2011	-1.70 / -4.57%	37.50	37.50	35.50	35.50	35.50	10.82	581,230
2/11/2011	-0.50 / -1.33%	37.90	37.90	36.90	37.20	37.20	11.33	529,160
2/10/2011	-0.30 / -0.79%	38.00	38.40	37.00	37.70	37.70	11.49	841,890
2/9/2011	+0.10 / +0.26%	39.50	39.70	37.00	38.00	38.00	11.58	1,037,900
2/8/2011	+1.80 / +4.99%	36.40	37.90	36.10	37.90	37.90	11.55	1,219,290
1/28/2011	+1.50 / +4.34%	35.70	36.10	35.00	36.10	36.10	11.00	1,098,240
1/27/2011	+0.30 / +0.87%	34.00	34.60	33.80	34.60	34.60	10.54	674,360
1/26/2011	+0.10 / +0.29%	34.20	34.40	33.90	34.30	34.30	10.45	443,810
1/25/2011	-0.40 / -1.16%	35.30	35.30	33.50	34.20	34.20	10.42	531,940
1/24/2011	+1.60 / +4.85%	34.60	34.60	34.40	34.60	34.60	10.54	1,105,190
1/21/2011	+1.50 / +4.76%	31.60	33.00	31.60	33.00	33.00	10.05	1,167,690
1/20/2011	-0.10 / -0.32%	31.50	31.60	31.40	31.50	31.50	9.60	203,390
1/19/2011	+0.10 / +0.32%	31.50	31.70	31.20	31.60	31.60	9.63	400,940
1/18/2011	0.00 / 0.00%	31.00	31.70	31.00	31.50	31.50	9.60	231,270
1/17/2011	-0.40 / -1.25%	31.80	31.80	31.40	31.50	31.50	9.60	151,110

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%