|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.10
+0.80/+1.35%
3:09:29 PM
|
|
|
|
Closing price on 3/6/2025
|
|
| Open |
93.50 |
| High |
94.20 |
| Low |
93.20 |
| Volume |
2,458,600 |
| Split-adjusted Price |
62.09 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2025
|
+0.50 / +0.54%
|
93.50
|
94.20
|
93.20
|
93.50
|
93.57
|
62.09
|
2,458,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
93.00
|
93.80
|
93.00
|
93.00
|
93.27
|
61.76
|
1,820,200
|
|
|
3/4/2025
|
-0.30 / -0.32%
|
93.20
|
93.40
|
92.70
|
93.00
|
93.05
|
61.76
|
2,498,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.00
|
93.30
|
93.23
|
61.96
|
1,314,000
|
|
|
2/28/2025
|
-0.70 / -0.74%
|
94.20
|
94.20
|
93.30
|
93.30
|
93.69
|
61.96
|
2,207,600
|
|
|
2/27/2025
|
+1.70 / +1.84%
|
94.90
|
95.40
|
94.00
|
94.00
|
94.56
|
62.42
|
5,091,800
|
|
|
2/26/2025
|
-0.30 / -0.32%
|
92.60
|
92.90
|
92.20
|
92.30
|
92.42
|
61.29
|
906,000
|
|
|
2/25/2025
|
-0.90 / -0.96%
|
93.50
|
93.60
|
92.50
|
92.60
|
92.85
|
61.49
|
1,989,600
|
|
|
2/24/2025
|
+0.40 / +0.43%
|
93.30
|
93.50
|
92.70
|
93.50
|
93.00
|
62.09
|
2,092,800
|
|
|
2/21/2025
|
+1.40 / +1.53%
|
92.10
|
93.10
|
92.10
|
93.10
|
92.83
|
61.82
|
2,513,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
92.20
|
92.30
|
91.70
|
91.70
|
91.93
|
60.89
|
1,836,400
|
|
|
2/19/2025
|
+0.10 / +0.11%
|
91.60
|
91.70
|
91.30
|
91.70
|
91.55
|
60.89
|
1,855,500
|
|
|
2/18/2025
|
0.00 / 0.00%
|
91.60
|
92.00
|
91.40
|
91.60
|
91.58
|
60.83
|
1,265,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
91.50
|
92.00
|
91.50
|
91.60
|
91.58
|
60.83
|
787,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
92.20
|
92.20
|
91.50
|
91.60
|
91.69
|
60.83
|
1,147,600
|
|
|
2/13/2025
|
+0.10 / +0.11%
|
91.90
|
91.90
|
91.40
|
91.60
|
91.55
|
60.83
|
862,300
|
|
|
2/12/2025
|
-0.40 / -0.44%
|
91.90
|
92.50
|
91.50
|
91.50
|
91.75
|
60.76
|
1,253,900
|
|
|
2/11/2025
|
-0.30 / -0.33%
|
92.20
|
92.30
|
91.70
|
91.90
|
91.97
|
61.03
|
1,039,400
|
|
|
2/10/2025
|
-0.80 / -0.86%
|
92.90
|
92.90
|
91.90
|
92.20
|
92.31
|
61.23
|
2,497,900
|
|
|
2/7/2025
|
+0.10 / +0.11%
|
92.90
|
93.20
|
92.50
|
93.00
|
92.98
|
61.76
|
2,410,900
|
|
|
2/6/2025
|
+0.30 / +0.32%
|
92.80
|
93.40
|
92.70
|
92.90
|
93.04
|
61.69
|
1,551,400
|
|
|
2/5/2025
|
+0.60 / +0.65%
|
92.00
|
92.80
|
92.00
|
92.60
|
92.56
|
61.49
|
1,495,800
|
|
|
2/4/2025
|
+0.40 / +0.44%
|
92.10
|
92.20
|
91.70
|
92.00
|
91.94
|
61.09
|
1,019,200
|
|
|
2/3/2025
|
-1.00 / -1.08%
|
92.30
|
92.40
|
91.60
|
91.60
|
91.80
|
60.83
|
1,621,600
|
|
|
1/24/2025
|
+0.10 / +0.11%
|
92.10
|
93.00
|
92.10
|
92.60
|
92.54
|
61.49
|
1,058,000
|
|
|
1/23/2025
|
+1.30 / +1.43%
|
91.30
|
92.90
|
91.30
|
92.50
|
92.46
|
61.42
|
1,770,900
|
|
|
1/22/2025
|
-0.20 / -0.22%
|
92.00
|
92.00
|
91.20
|
91.20
|
91.33
|
60.56
|
1,143,100
|
|
|
1/21/2025
|
-0.30 / -0.33%
|
92.10
|
92.10
|
91.30
|
91.40
|
91.64
|
60.69
|
1,700,997
|
|
|
1/20/2025
|
-0.80 / -0.86%
|
92.30
|
92.50
|
91.60
|
91.70
|
91.94
|
60.89
|
1,875,500
|
|
|
1/17/2025
|
-0.20 / -0.22%
|
92.70
|
93.00
|
92.20
|
92.50
|
92.55
|
61.42
|
1,913,886
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|