Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.50 / -0.52%	96.60	96.60	95.20	95.50	95.54	63.88	1,434,800
3/4/2024	-1.30 / -1.34%	98.00	98.00	95.60	96.00	96.23	64.21	1,734,400
3/1/2024	0.00 / 0.00%	98.20	98.20	94.90	97.30	96.46	65.08	2,423,600
2/29/2024	-0.10 / -0.10%	98.50	100.50	97.30	97.30	98.65	65.08	1,991,000
2/28/2024	+6.30 / +6.92%	91.00	97.40	90.40	97.40	95.17	65.15	4,333,900
2/27/2024	+1.60 / +1.79%	89.60	91.20	89.10	91.10	90.29	60.94	1,698,900
2/26/2024	+0.60 / +0.67%	88.90	90.00	88.90	89.50	89.67	59.87	792,000
2/23/2024	-0.60 / -0.67%	89.50	91.40	88.90	88.90	90.31	59.46	1,894,900
2/22/2024	-1.70 / -1.86%	90.60	91.00	89.50	89.50	90.13	59.87	1,293,900
2/21/2024	-0.10 / -0.11%	91.70	91.70	90.50	91.20	91.03	61.00	1,461,400
2/20/2024	+1.10 / +1.22%	90.10	91.40	89.40	91.30	90.25	61.07	1,520,300
2/19/2024	+0.60 / +0.67%	89.90	90.50	89.30	90.20	89.70	60.33	1,139,300
2/16/2024	-0.30 / -0.33%	89.90	90.20	89.50	89.60	89.85	59.93	804,100
2/15/2024	-0.10 / -0.11%	90.00	90.70	89.10	89.90	89.69	60.13	1,140,700
2/7/2024	+0.50 / +0.56%	90.00	90.80	89.30	90.00	89.95	60.20	1,441,400
2/6/2024	-0.50 / -0.56%	90.30	90.60	89.10	89.50	89.57	59.87	1,426,300
2/5/2024	-0.30 / -0.33%	90.20	90.60	89.40	90.00	90.02	60.20	2,019,000
2/2/2024	+0.50 / +0.56%	89.10	90.50	89.10	90.30	89.85	60.40	847,000
2/1/2024	+1.30 / +1.47%	88.00	90.20	88.00	89.80	89.33	60.07	668,100
1/31/2024	-2.50 / -2.75%	90.60	90.60	88.50	88.50	89.45	59.20	1,019,600
1/30/2024	-0.20 / -0.22%	91.20	91.20	90.10	91.00	90.73	60.87	934,600
1/29/2024	-0.80 / -0.87%	91.80	92.00	90.90	91.20	91.24	61.00	804,500
1/26/2024	+1.00 / +1.10%	91.60	92.00	91.40	92.00	91.70	61.54	1,019,100
1/25/2024	-0.10 / -0.11%	91.10	91.60	90.70	91.00	91.14	60.87	601,300
1/24/2024	-0.40 / -0.44%	91.60	92.00	90.90	91.10	91.57	60.94	810,700
1/23/2024	-0.50 / -0.54%	92.10	92.40	90.40	91.50	91.10	61.20	1,354,901
1/22/2024	-0.60 / -0.65%	93.50	93.50	92.00	92.00	92.93	61.54	1,112,300
1/19/2024	+1.50 / +1.65%	91.00	93.00	90.40	92.60	91.93	61.94	1,601,800
1/18/2024	+0.20 / +0.22%	90.90	91.20	90.00	91.10	90.93	60.94	1,488,900
1/17/2024	+0.90 / +1.00%	89.00	91.00	89.00	90.90	90.47	60.80	1,676,200

<<Previous 30 days Next 30 days>>

VCB News

21/04	VCB: Anual Report 2024
21/04	VCB: Anual Report 2024
15/04	VCB: Change in personnel
15/04	VCB: Notification Affiliated person trade - Phung Nguyen Hai Yen
09/04	VCB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	2,763,100	7.00	-5.41%
ACB	12,622,000	23.60	-2.07%
BAB	19,000	10.60	-2.75%
BID	3,202,500	33.95	-3.69%
BVB	3,952,300	11.50	-3.36%
CTG	13,330,600	35.75	-4.03%
EIB	20,998,300	18.30	-2.66%