Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	+0.30 / +1.05%	28.90	29.00	28.50	29.00	29.00	10.33	713,440
3/29/2012	-0.30 / -1.03%	29.40	29.70	28.70	28.70	28.70	10.22	577,290
3/28/2012	+0.50 / +1.75%	28.50	29.00	28.10	29.00	29.00	10.33	716,070
3/27/2012	-1.00 / -3.39%	29.50	29.50	28.50	28.50	28.50	10.15	722,340
3/26/2012	-0.10 / -0.34%	29.60	29.80	29.30	29.50	29.50	10.51	755,570
3/23/2012	-0.40 / -1.33%	30.00	30.30	29.60	29.60	29.60	10.54	1,055,350
3/22/2012	+0.20 / +0.67%	29.80	30.50	29.70	30.00	30.00	10.69	1,412,870
3/21/2012	+0.10 / +0.34%	29.70	30.50	29.70	29.80	29.80	10.61	1,083,450
3/20/2012	+1.40 / +4.95%	28.40	29.70	28.40	29.70	29.70	10.58	1,819,480
3/19/2012	+1.30 / +4.81%	27.30	28.30	27.30	28.30	28.30	10.08	1,289,700
3/16/2012	-1.30 / -4.59%	28.50	28.50	27.00	27.00	27.00	9.62	1,469,140
3/15/2012	+0.60 / +2.17%	27.80	28.40	27.30	28.30	28.30	10.08	851,080
3/14/2012	+0.40 / +1.47%	27.80	27.80	27.30	27.70	27.70	9.87	829,850
3/13/2012	+0.50 / +1.87%	27.40	27.40	26.90	27.30	27.30	9.72	466,900
3/12/2012	-1.10 / -3.94%	27.30	27.50	26.80	26.80	26.80	9.55	682,070
3/9/2012	+0.40 / +1.45%	27.50	28.00	26.90	27.90	27.90	9.94	968,870
3/8/2012	-1.40 / -4.84%	28.20	29.00	27.50	27.50	27.50	9.80	1,209,420
3/7/2012	0.00 / 0.00%	28.50	28.90	28.00	28.90	28.90	10.29	1,263,090
3/6/2012	-1.50 / -4.93%	31.70	31.70	28.90	28.90	28.90	10.29	1,170,940
3/5/2012	+1.40 / +4.83%	29.50	30.40	29.50	30.40	30.40	10.83	1,819,870
3/2/2012	+0.60 / +2.11%	28.40	29.40	28.40	29.00	29.00	10.33	1,056,280
3/1/2012	+1.20 / +4.41%	27.20	28.40	27.10	28.40	28.40	10.12	1,221,140
2/29/2012	-0.30 / -1.09%	27.50	27.70	27.00	27.20	27.20	9.69	977,660
2/28/2012	-0.80 / -2.83%	28.10	28.10	27.50	27.50	27.50	9.80	1,390,840
2/27/2012	+0.20 / +0.71%	28.00	28.40	27.70	28.30	28.30	10.08	1,212,410
2/24/2012	-0.40 / -1.40%	28.00	28.60	27.50	28.10	28.10	10.01	1,393,320
2/23/2012	+0.40 / +1.42%	28.00	28.50	27.70	28.50	28.50	9.72	1,953,020
2/22/2012	+1.20 / +4.46%	27.30	28.10	27.00	28.10	28.10	9.59	1,040,520
2/21/2012	+0.20 / +0.75%	27.90	27.90	26.80	26.90	26.90	9.18	905,480
2/20/2012	+1.20 / +4.71%	25.90	26.70	25.90	26.70	26.70	9.11	634,580

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%