Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.80 / +0.88%	90.80	92.90	90.10	91.80	91.61	77.73	888,800
3/27/2023	+2.00 / +2.25%	89.00	91.00	88.00	91.00	89.80	77.05	826,100
3/24/2023	-1.70 / -1.87%	91.00	91.00	88.90	89.00	89.50	75.36	673,000
3/23/2023	+1.70 / +1.91%	88.80	90.70	87.30	90.70	89.29	76.80	1,945,500
3/22/2023	+2.50 / +2.89%	86.60	89.90	86.60	89.00	88.23	75.36	1,098,800
3/21/2023	+1.40 / +1.65%	85.40	89.90	85.40	86.50	86.93	73.24	1,173,400
3/20/2023	-3.90 / -4.38%	89.00	89.50	85.10	85.10	87.45	72.06	1,077,000
3/17/2023	-2.00 / -2.20%	91.00	91.10	89.00	89.00	90.21	75.36	2,272,200
3/16/2023	-0.40 / -0.44%	91.00	92.00	89.50	91.00	91.25	77.05	806,000
3/15/2023	+0.40 / +0.44%	91.60	92.00	91.10	91.40	91.51	77.39	850,800
3/14/2023	-0.50 / -0.55%	91.00	91.20	90.50	91.00	90.96	77.05	906,700
3/13/2023	-0.60 / -0.65%	92.00	92.00	90.80	91.50	91.46	77.48	759,200
3/10/2023	-0.90 / -0.97%	92.20	92.50	91.50	92.10	92.04	77.98	773,800
3/9/2023	+0.80 / +0.87%	92.00	93.40	91.70	93.00	92.56	78.75	1,118,100
3/8/2023	+0.30 / +0.33%	91.00	92.20	90.70	92.20	91.54	78.07	871,900
3/7/2023	+0.90 / +0.99%	91.50	92.50	91.10	91.90	91.89	77.82	1,053,300
3/6/2023	+0.10 / +0.11%	91.00	92.20	91.00	91.00	91.67	77.05	711,900
3/3/2023	-2.30 / -2.47%	91.80	92.80	90.90	90.90	91.74	76.97	864,600
3/2/2023	+0.20 / +0.22%	93.00	93.80	91.80	93.20	92.51	78.92	984,700
3/1/2023	-0.50 / -0.53%	92.30	93.40	92.20	93.00	92.98	78.75	775,700
2/28/2023	+0.70 / +0.75%	93.10	93.70	92.60	93.50	93.32	79.17	625,800
2/27/2023	-0.70 / -0.75%	93.00	93.50	91.70	92.80	92.58	78.58	521,000
2/24/2023	+0.20 / +0.21%	93.00	94.00	90.00	93.50	93.01	79.17	691,400
2/23/2023	+0.30 / +0.32%	93.00	94.00	91.20	93.30	92.57	79.00	1,045,700
2/22/2023	-1.20 / -1.27%	94.20	94.30	92.50	93.00	93.21	78.75	1,071,500
2/21/2023	+0.40 / +0.43%	94.20	94.90	94.00	94.20	94.39	79.76	695,500
2/20/2023	+0.80 / +0.86%	93.00	94.50	93.00	93.80	93.79	79.42	1,161,000
2/17/2023	+0.60 / +0.65%	93.00	93.30	92.00	93.00	92.90	78.75	949,200
2/16/2023	-0.60 / -0.65%	93.00	94.00	92.20	92.40	93.10	78.24	842,600
2/15/2023	+0.50 / +0.54%	92.50	94.20	91.20	93.00	93.04	78.75	899,300

<<Previous 30 days Next 30 days>>

VCB News

03/01	VCB: Signing an audit service agreement
03/01	VCB: BOD resolution dated December 31, 2024
03/01	VCB: BOD resolution dated December 30, 2024
27/12	VCB: Approving credit limit of Construction Bank
04/11	VCB: Explanation for the Q3.2024 audited financial statements

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.30	0.00%
ACB	12,052,700	24.80	-1.20%
BAB	1,100	11.80	-0.84%
BID	4,820,800	38.80	1.57%
BVB	506,800	11.30	-3.42%
CTG	6,045,300	37.20	0.00%
EIB	4,576,300	18.25	0.00%
EVF	6,773,700	8.50	-3.41%