|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
92.30
-0.30/-0.32%
3:05:02 PM
|
|
|
|
Closing price on 3/27/2023
|
|
| Open |
89.00 |
| High |
91.00 |
| Low |
88.00 |
| Volume |
826,100 |
| Split-adjusted Price |
77.05 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
+2.00 / +2.25%
|
89.00
|
91.00
|
88.00
|
91.00
|
89.80
|
77.05
|
826,100
|
|
|
3/24/2023
|
-1.70 / -1.87%
|
91.00
|
91.00
|
88.90
|
89.00
|
89.50
|
75.36
|
673,000
|
|
|
3/23/2023
|
+1.70 / +1.91%
|
88.80
|
90.70
|
87.30
|
90.70
|
89.29
|
76.80
|
1,945,500
|
|
|
3/22/2023
|
+2.50 / +2.89%
|
86.60
|
89.90
|
86.60
|
89.00
|
88.23
|
75.36
|
1,098,800
|
|
|
3/21/2023
|
+1.40 / +1.65%
|
85.40
|
89.90
|
85.40
|
86.50
|
86.93
|
73.24
|
1,173,400
|
|
|
3/20/2023
|
-3.90 / -4.38%
|
89.00
|
89.50
|
85.10
|
85.10
|
87.45
|
72.06
|
1,077,000
|
|
|
3/17/2023
|
-2.00 / -2.20%
|
91.00
|
91.10
|
89.00
|
89.00
|
90.21
|
75.36
|
2,272,200
|
|
|
3/16/2023
|
-0.40 / -0.44%
|
91.00
|
92.00
|
89.50
|
91.00
|
91.25
|
77.05
|
806,000
|
|
|
3/15/2023
|
+0.40 / +0.44%
|
91.60
|
92.00
|
91.10
|
91.40
|
91.51
|
77.39
|
850,800
|
|
|
3/14/2023
|
-0.50 / -0.55%
|
91.00
|
91.20
|
90.50
|
91.00
|
90.96
|
77.05
|
906,700
|
|
|
3/13/2023
|
-0.60 / -0.65%
|
92.00
|
92.00
|
90.80
|
91.50
|
91.46
|
77.48
|
759,200
|
|
|
3/10/2023
|
-0.90 / -0.97%
|
92.20
|
92.50
|
91.50
|
92.10
|
92.04
|
77.98
|
773,800
|
|
|
3/9/2023
|
+0.80 / +0.87%
|
92.00
|
93.40
|
91.70
|
93.00
|
92.56
|
78.75
|
1,118,100
|
|
|
3/8/2023
|
+0.30 / +0.33%
|
91.00
|
92.20
|
90.70
|
92.20
|
91.54
|
78.07
|
871,900
|
|
|
3/7/2023
|
+0.90 / +0.99%
|
91.50
|
92.50
|
91.10
|
91.90
|
91.89
|
77.82
|
1,053,300
|
|
|
3/6/2023
|
+0.10 / +0.11%
|
91.00
|
92.20
|
91.00
|
91.00
|
91.67
|
77.05
|
711,900
|
|
|
3/3/2023
|
-2.30 / -2.47%
|
91.80
|
92.80
|
90.90
|
90.90
|
91.74
|
76.97
|
864,600
|
|
|
3/2/2023
|
+0.20 / +0.22%
|
93.00
|
93.80
|
91.80
|
93.20
|
92.51
|
78.92
|
984,700
|
|
|
3/1/2023
|
-0.50 / -0.53%
|
92.30
|
93.40
|
92.20
|
93.00
|
92.98
|
78.75
|
775,700
|
|
|
2/28/2023
|
+0.70 / +0.75%
|
93.10
|
93.70
|
92.60
|
93.50
|
93.32
|
79.17
|
625,800
|
|
|
2/27/2023
|
-0.70 / -0.75%
|
93.00
|
93.50
|
91.70
|
92.80
|
92.58
|
78.58
|
521,000
|
|
|
2/24/2023
|
+0.20 / +0.21%
|
93.00
|
94.00
|
90.00
|
93.50
|
93.01
|
79.17
|
691,400
|
|
|
2/23/2023
|
+0.30 / +0.32%
|
93.00
|
94.00
|
91.20
|
93.30
|
92.57
|
79.00
|
1,045,700
|
|
|
2/22/2023
|
-1.20 / -1.27%
|
94.20
|
94.30
|
92.50
|
93.00
|
93.21
|
78.75
|
1,071,500
|
|
|
2/21/2023
|
+0.40 / +0.43%
|
94.20
|
94.90
|
94.00
|
94.20
|
94.39
|
79.76
|
695,500
|
|
|
2/20/2023
|
+0.80 / +0.86%
|
93.00
|
94.50
|
93.00
|
93.80
|
93.79
|
79.42
|
1,161,000
|
|
|
2/17/2023
|
+0.60 / +0.65%
|
93.00
|
93.30
|
92.00
|
93.00
|
92.90
|
78.75
|
949,200
|
|
|
2/16/2023
|
-0.60 / -0.65%
|
93.00
|
94.00
|
92.20
|
92.40
|
93.10
|
78.24
|
842,600
|
|
|
2/15/2023
|
+0.50 / +0.54%
|
92.50
|
94.20
|
91.20
|
93.00
|
93.04
|
78.75
|
899,300
|
|
|
2/14/2023
|
-1.00 / -1.07%
|
93.50
|
93.50
|
91.20
|
92.50
|
91.99
|
78.32
|
1,178,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,016,000
|
8.00
|
-1.23%
|
|
|
|
ACB
|
8,664,100
|
25.40
|
-1.17%
|
|
|
|
BAB
|
5,900
|
12.10
|
0.83%
|
|
|
|
BID
|
2,164,800
|
49.20
|
-0.61%
|
|
|
|
BVB
|
1,911,700
|
11.80
|
-2.48%
|
|
|
|
CTG
|
8,545,600
|
35.60
|
-1.66%
|
|
|
|
EIB
|
6,370,800
|
18.65
|
-3.37%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|