|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
59.60
-1.00/-1.65%
3:09:28 PM
|
|
|
|
Closing price on 3/24/2025
|
|
| Open |
66.30 |
| High |
66.50 |
| Low |
65.50 |
| Volume |
2,078,600 |
| Split-adjusted Price |
66.02 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
+0.50 / +0.76%
|
66.30
|
66.50
|
65.50
|
66.50
|
65.93
|
66.02
|
2,078,600
|
|
|
3/21/2025
|
-0.80 / -1.20%
|
67.00
|
67.00
|
66.00
|
66.00
|
66.26
|
65.52
|
1,764,500
|
|
|
3/20/2025
|
+0.30 / +0.45%
|
66.50
|
67.00
|
66.20
|
66.80
|
66.60
|
66.32
|
1,789,901
|
|
|
3/19/2025
|
-0.30 / -0.45%
|
67.20
|
67.20
|
66.50
|
66.50
|
66.81
|
66.02
|
3,937,000
|
|
|
3/18/2025
|
-0.50 / -0.74%
|
67.80
|
67.80
|
66.80
|
66.80
|
67.27
|
66.32
|
3,757,000
|
|
|
3/17/2025
|
+1.30 / +1.97%
|
66.00
|
67.30
|
66.00
|
67.30
|
66.98
|
66.81
|
5,003,800
|
|
|
3/14/2025
|
+0.50 / +0.76%
|
65.40
|
66.80
|
65.40
|
66.00
|
66.41
|
65.52
|
5,021,600
|
|
|
3/13/2025
|
-1.20 / -1.80%
|
67.20
|
67.20
|
65.20
|
65.50
|
65.92
|
65.03
|
4,559,300
|
|
|
3/12/2025
|
+2.00 / +3.09%
|
66.00
|
68.60
|
65.60
|
66.70
|
66.95
|
66.22
|
7,661,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
96.00
|
96.80
|
95.60
|
96.80
|
96.43
|
64.28
|
3,703,200
|
|
|
3/10/2025
|
+1.70 / +1.79%
|
96.40
|
97.40
|
96.10
|
96.80
|
96.65
|
64.28
|
4,529,800
|
|
|
3/7/2025
|
+1.60 / +1.71%
|
93.60
|
95.30
|
93.50
|
95.10
|
94.26
|
63.15
|
4,082,500
|
|
|
3/6/2025
|
+0.50 / +0.54%
|
93.50
|
94.20
|
93.20
|
93.50
|
93.57
|
62.09
|
2,458,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
93.00
|
93.80
|
93.00
|
93.00
|
93.27
|
61.76
|
1,820,200
|
|
|
3/4/2025
|
-0.30 / -0.32%
|
93.20
|
93.40
|
92.70
|
93.00
|
93.05
|
61.76
|
2,498,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.00
|
93.30
|
93.23
|
61.96
|
1,314,000
|
|
|
2/28/2025
|
-0.70 / -0.74%
|
94.20
|
94.20
|
93.30
|
93.30
|
93.69
|
61.96
|
2,207,600
|
|
|
2/27/2025
|
+1.70 / +1.84%
|
94.90
|
95.40
|
94.00
|
94.00
|
94.56
|
62.42
|
5,091,800
|
|
|
2/26/2025
|
-0.30 / -0.32%
|
92.60
|
92.90
|
92.20
|
92.30
|
92.42
|
61.29
|
906,000
|
|
|
2/25/2025
|
-0.90 / -0.96%
|
93.50
|
93.60
|
92.50
|
92.60
|
92.85
|
61.49
|
1,989,600
|
|
|
2/24/2025
|
+0.40 / +0.43%
|
93.30
|
93.50
|
92.70
|
93.50
|
93.00
|
62.09
|
2,092,800
|
|
|
2/21/2025
|
+1.40 / +1.53%
|
92.10
|
93.10
|
92.10
|
93.10
|
92.83
|
61.82
|
2,513,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
92.20
|
92.30
|
91.70
|
91.70
|
91.93
|
60.89
|
1,836,400
|
|
|
2/19/2025
|
+0.10 / +0.11%
|
91.60
|
91.70
|
91.30
|
91.70
|
91.55
|
60.89
|
1,855,500
|
|
|
2/18/2025
|
0.00 / 0.00%
|
91.60
|
92.00
|
91.40
|
91.60
|
91.58
|
60.83
|
1,265,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
91.50
|
92.00
|
91.50
|
91.60
|
91.58
|
60.83
|
787,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
92.20
|
92.20
|
91.50
|
91.60
|
91.69
|
60.83
|
1,147,600
|
|
|
2/13/2025
|
+0.10 / +0.11%
|
91.90
|
91.90
|
91.40
|
91.60
|
91.55
|
60.83
|
862,300
|
|
|
2/12/2025
|
-0.40 / -0.44%
|
91.90
|
92.50
|
91.50
|
91.50
|
91.75
|
60.76
|
1,253,900
|
|
|
2/11/2025
|
-0.30 / -0.33%
|
92.20
|
92.30
|
91.70
|
91.90
|
91.97
|
61.03
|
1,039,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|