|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
59.20
+1.10/+1.89%
11:10:00 AM
|
|
|
|
Closing price on 3/20/2025
|
|
| Open |
66.50 |
| High |
67.00 |
| Low |
66.20 |
| Volume |
1,789,901 |
| Split-adjusted Price |
66.80 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2025
|
+0.30 / +0.45%
|
66.50
|
67.00
|
66.20
|
66.80
|
66.60
|
66.80
|
1,789,901
|
|
|
3/19/2025
|
-0.30 / -0.45%
|
67.20
|
67.20
|
66.50
|
66.50
|
66.81
|
66.50
|
3,937,000
|
|
|
3/18/2025
|
-0.50 / -0.74%
|
67.80
|
67.80
|
66.80
|
66.80
|
67.27
|
66.80
|
3,757,000
|
|
|
3/17/2025
|
+1.30 / +1.97%
|
66.00
|
67.30
|
66.00
|
67.30
|
66.98
|
67.30
|
5,003,800
|
|
|
3/14/2025
|
+0.50 / +0.76%
|
65.40
|
66.80
|
65.40
|
66.00
|
66.41
|
66.00
|
5,021,600
|
|
|
3/13/2025
|
-1.20 / -1.80%
|
67.20
|
67.20
|
65.20
|
65.50
|
65.92
|
65.50
|
4,559,300
|
|
|
3/12/2025
|
+2.00 / +3.09%
|
66.00
|
68.60
|
65.60
|
66.70
|
66.95
|
66.70
|
7,661,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
96.00
|
96.80
|
95.60
|
96.80
|
96.43
|
64.75
|
3,703,200
|
|
|
3/10/2025
|
+1.70 / +1.79%
|
96.40
|
97.40
|
96.10
|
96.80
|
96.65
|
64.75
|
4,529,800
|
|
|
3/7/2025
|
+1.60 / +1.71%
|
93.60
|
95.30
|
93.50
|
95.10
|
94.26
|
63.61
|
4,082,500
|
|
|
3/6/2025
|
+0.50 / +0.54%
|
93.50
|
94.20
|
93.20
|
93.50
|
93.57
|
62.54
|
2,458,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
93.00
|
93.80
|
93.00
|
93.00
|
93.27
|
62.21
|
1,820,200
|
|
|
3/4/2025
|
-0.30 / -0.32%
|
93.20
|
93.40
|
92.70
|
93.00
|
93.05
|
62.21
|
2,498,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.00
|
93.30
|
93.23
|
62.41
|
1,314,000
|
|
|
2/28/2025
|
-0.70 / -0.74%
|
94.20
|
94.20
|
93.30
|
93.30
|
93.69
|
62.41
|
2,207,600
|
|
|
2/27/2025
|
+1.70 / +1.84%
|
94.90
|
95.40
|
94.00
|
94.00
|
94.56
|
62.88
|
5,091,800
|
|
|
2/26/2025
|
-0.30 / -0.32%
|
92.60
|
92.90
|
92.20
|
92.30
|
92.42
|
61.74
|
906,000
|
|
|
2/25/2025
|
-0.90 / -0.96%
|
93.50
|
93.60
|
92.50
|
92.60
|
92.85
|
61.94
|
1,989,600
|
|
|
2/24/2025
|
+0.40 / +0.43%
|
93.30
|
93.50
|
92.70
|
93.50
|
93.00
|
62.54
|
2,092,800
|
|
|
2/21/2025
|
+1.40 / +1.53%
|
92.10
|
93.10
|
92.10
|
93.10
|
92.83
|
62.27
|
2,513,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
92.20
|
92.30
|
91.70
|
91.70
|
91.93
|
61.34
|
1,836,400
|
|
|
2/19/2025
|
+0.10 / +0.11%
|
91.60
|
91.70
|
91.30
|
91.70
|
91.55
|
61.34
|
1,855,500
|
|
|
2/18/2025
|
0.00 / 0.00%
|
91.60
|
92.00
|
91.40
|
91.60
|
91.58
|
61.27
|
1,265,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
91.50
|
92.00
|
91.50
|
91.60
|
91.58
|
61.27
|
787,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
92.20
|
92.20
|
91.50
|
91.60
|
91.69
|
61.27
|
1,147,600
|
|
|
2/13/2025
|
+0.10 / +0.11%
|
91.90
|
91.90
|
91.40
|
91.60
|
91.55
|
61.27
|
862,300
|
|
|
2/12/2025
|
-0.40 / -0.44%
|
91.90
|
92.50
|
91.50
|
91.50
|
91.75
|
61.20
|
1,253,900
|
|
|
2/11/2025
|
-0.30 / -0.33%
|
92.20
|
92.30
|
91.70
|
91.90
|
91.97
|
61.47
|
1,039,400
|
|
|
2/10/2025
|
-0.80 / -0.86%
|
92.90
|
92.90
|
91.90
|
92.20
|
92.31
|
61.67
|
2,497,900
|
|
|
2/7/2025
|
+0.10 / +0.11%
|
92.90
|
93.20
|
92.50
|
93.00
|
92.98
|
62.21
|
2,410,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
810,400
|
7.30
|
1.39%
|
|
|
|
ACB
|
3,504,600
|
24.50
|
0.82%
|
|
|
|
BAB
|
200
|
10.90
|
-0.91%
|
|
|
|
BID
|
691,800
|
36.00
|
0.42%
|
|
|
|
BVB
|
1,190,600
|
12.20
|
3.39%
|
|
|
|
CTG
|
3,162,600
|
37.80
|
1.48%
|
|
|
|
EIB
|
5,613,300
|
18.80
|
3.87%
|
|
|
|
|
Market Update
Last updated at 11:09:59 AM
|
|
|
|
|