Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	-0.30 / -0.81%	37.60	37.70	36.90	36.90	37.28	22.98	1,362,120
3/1/2017	-0.20 / -0.53%	37.40	37.60	37.20	37.20	37.38	23.17	807,500
2/28/2017	-0.80 / -2.09%	38.20	38.20	37.40	37.40	37.84	23.29	703,780
2/27/2017	+0.75 / +2.00%	37.20	38.35	37.20	38.20	37.83	23.79	997,460
2/24/2017	-0.15 / -0.40%	37.80	37.85	37.30	37.45	37.51	23.32	1,006,790
2/23/2017	-0.30 / -0.79%	37.90	38.20	37.55	37.60	37.79	23.42	1,553,770
2/22/2017	-0.50 / -1.30%	38.50	38.50	37.80	37.90	38.12	23.60	802,090
2/21/2017	+0.45 / +1.19%	38.00	38.45	37.95	38.40	38.18	23.92	1,076,370
2/20/2017	-0.35 / -0.91%	38.50	38.50	37.90	37.95	38.03	23.64	1,322,360
2/17/2017	-0.30 / -0.78%	38.70	38.75	38.30	38.30	38.53	23.85	1,220,700
2/16/2017	-0.40 / -1.03%	39.20	39.55	38.50	38.60	39.15	24.04	1,359,740
2/15/2017	+0.30 / +0.78%	38.85	39.30	38.60	39.00	39.02	24.29	1,419,820
2/14/2017	-0.15 / -0.39%	38.85	39.10	38.50	38.70	38.79	24.10	1,325,510
2/13/2017	-0.45 / -1.15%	39.30	39.30	38.70	38.85	38.98	24.20	1,490,330
2/10/2017	-0.40 / -1.01%	39.65	39.65	39.30	39.30	39.47	24.48	1,954,030
2/9/2017	-0.05 / -0.13%	39.85	39.90	39.50	39.70	39.69	24.73	1,203,520
2/8/2017	+0.50 / +1.27%	39.40	39.80	39.10	39.75	39.42	24.76	1,792,740
2/7/2017	+0.55 / +1.42%	38.80	39.25	38.75	39.25	39.00	24.44	1,527,190
2/6/2017	0.00 / 0.00%	38.70	38.90	38.40	38.70	38.69	24.10	1,288,900
2/3/2017	-0.75 / -1.90%	39.50	39.50	38.70	38.70	39.08	24.10	1,597,040
2/2/2017	+0.15 / +0.38%	39.60	39.60	38.90	39.45	39.29	24.57	1,368,580
1/25/2017	+0.70 / +1.81%	38.90	39.30	38.40	39.30	38.89	24.48	1,352,580
1/24/2017	+0.50 / +1.31%	38.05	38.60	38.00	38.60	38.37	24.04	899,030
1/23/2017	+0.10 / +0.26%	38.35	38.35	37.95	38.10	38.06	23.73	717,890
1/20/2017	0.00 / 0.00%	38.20	38.50	38.00	38.00	38.18	23.67	908,930
1/19/2017	-0.30 / -0.78%	38.40	38.50	38.00	38.00	38.21	23.67	521,040
1/18/2017	-0.65 / -1.67%	38.75	39.15	38.30	38.30	38.67	23.85	1,143,460
1/17/2017	+1.60 / +4.28%	37.50	39.15	37.50	38.95	38.37	24.26	2,340,000
1/16/2017	-0.10 / -0.27%	37.50	37.80	37.05	37.35	37.38	23.26	641,920
1/13/2017	-0.45 / -1.19%	37.60	38.30	37.45	37.45	37.80	23.32	1,164,660

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%