Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2020	-3.90 / -5.49%	71.00	71.00	66.50	67.10	68.89	43.63	1,247,540
3/13/2020	-0.70 / -0.98%	66.70	73.00	66.70	71.00	68.08	46.17	1,959,750
3/12/2020	-5.30 / -6.88%	72.00	73.00	71.70	71.70	71.84	46.62	1,602,400
3/11/2020	-2.90 / -3.63%	80.40	80.40	74.40	77.00	76.55	50.07	1,996,560
3/10/2020	+1.30 / +1.65%	78.00	79.90	75.40	79.90	77.13	51.95	2,267,240
3/9/2020	-5.90 / -6.98%	79.00	80.90	78.60	78.60	79.25	51.11	1,423,000
3/6/2020	+1.40 / +1.68%	83.00	85.70	82.00	84.50	84.09	54.94	1,138,970
3/5/2020	+1.40 / +1.71%	82.20	83.60	82.20	83.10	82.99	54.03	903,660
3/4/2020	-0.50 / -0.61%	82.00	82.00	81.00	81.70	81.47	53.12	604,530
3/3/2020	+0.40 / +0.49%	83.50	83.50	82.20	82.20	82.62	53.45	934,270
3/2/2020	-0.60 / -0.73%	81.50	82.20	81.30	81.80	81.78	53.19	939,620
2/28/2020	-1.60 / -1.90%	80.10	83.40	80.10	82.40	81.90	53.58	2,210,080
2/27/2020	-1.00 / -1.18%	84.00	84.60	82.90	84.00	83.81	54.62	2,013,980
2/26/2020	-1.20 / -1.39%	86.00	86.00	84.00	85.00	84.98	55.27	1,229,250
2/25/2020	-1.00 / -1.15%	86.00	87.00	85.80	86.20	86.22	56.05	1,229,530
2/24/2020	-1.80 / -2.02%	86.00	88.00	86.00	87.20	87.09	56.70	1,050,910
2/21/2020	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.08	57.87	1,016,850
2/20/2020	0.00 / 0.00%	89.70	90.40	89.20	89.50	89.69	58.20	645,400
2/19/2020	+0.10 / +0.11%	89.00	89.50	89.00	89.50	89.25	58.20	319,010
2/18/2020	0.00 / 0.00%	89.60	89.60	89.00	89.40	89.27	58.13	485,880
2/17/2020	+0.10 / +0.11%	89.30	89.90	89.10	89.40	89.47	58.13	343,900
2/14/2020	0.00 / 0.00%	89.00	89.80	89.00	89.30	89.33	58.07	480,800
2/13/2020	-0.10 / -0.11%	89.20	89.50	88.80	89.30	89.09	58.07	686,270
2/12/2020	+0.20 / +0.22%	89.80	89.80	89.10	89.40	89.42	58.13	646,750
2/11/2020	+0.30 / +0.34%	89.00	89.50	88.90	89.20	89.18	58.00	568,210
2/10/2020	-1.10 / -1.22%	89.20	89.50	88.50	88.90	89.00	57.81	630,060
2/7/2020	+0.60 / +0.67%	89.80	90.80	89.00	90.00	89.77	58.52	1,207,540
2/6/2020	+0.50 / +0.56%	89.00	90.90	88.80	89.40	89.73	58.13	963,940
2/5/2020	-0.90 / -1.00%	90.20	90.40	88.80	88.90	89.28	57.81	931,310
2/4/2020	+1.10 / +1.24%	89.00	89.80	87.70	89.80	88.81	58.39	1,409,210

<<Previous 30 days Next 30 days>>

VCB News

04/10	VCB: Approval for facility agreement
23/09	VCB: Agreement with Mizuho Bank Ltd.
10/09	VCB: Signing agreements with VCBM
28/08	VCB: Update Regulations and Charter
22/08	VCB: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	279,800	8.00	1.27%
ACB	3,518,400	25.55	0.59%
BAB	5,800	12.20	0.83%
BID	587,900	49.35	0.30%
BVB	273,100	11.70	-0.85%
CTG	2,389,900	35.80	0.56%
EIB	4,828,100	19.00	1.88%