Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2020	-2.90 / -3.63%	80.40	80.40	74.40	77.00	76.55	33.25	1,996,560
3/10/2020	+1.30 / +1.65%	78.00	79.90	75.40	79.90	77.13	34.50	2,267,240
3/9/2020	-5.90 / -6.98%	79.00	80.90	78.60	78.60	79.25	33.94	1,423,000
3/6/2020	+1.40 / +1.68%	83.00	85.70	82.00	84.50	84.09	36.49	1,138,970
3/5/2020	+1.40 / +1.71%	82.20	83.60	82.20	83.10	82.99	35.88	903,660
3/4/2020	-0.50 / -0.61%	82.00	82.00	81.00	81.70	81.47	35.28	604,530
3/3/2020	+0.40 / +0.49%	83.50	83.50	82.20	82.20	82.62	35.49	934,270
3/2/2020	-0.60 / -0.73%	81.50	82.20	81.30	81.80	81.78	35.32	939,620
2/28/2020	-1.60 / -1.90%	80.10	83.40	80.10	82.40	81.90	35.58	2,210,080
2/27/2020	-1.00 / -1.18%	84.00	84.60	82.90	84.00	83.81	36.27	2,013,980
2/26/2020	-1.20 / -1.39%	86.00	86.00	84.00	85.00	84.98	36.70	1,229,250
2/25/2020	-1.00 / -1.15%	86.00	87.00	85.80	86.20	86.22	37.22	1,229,530
2/24/2020	-1.80 / -2.02%	86.00	88.00	86.00	87.20	87.09	37.65	1,050,910
2/21/2020	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.08	38.43	1,016,850
2/20/2020	0.00 / 0.00%	89.70	90.40	89.20	89.50	89.69	38.65	645,400
2/19/2020	+0.10 / +0.11%	89.00	89.50	89.00	89.50	89.25	38.65	319,010
2/18/2020	0.00 / 0.00%	89.60	89.60	89.00	89.40	89.27	38.60	485,880
2/17/2020	+0.10 / +0.11%	89.30	89.90	89.10	89.40	89.47	38.60	343,900
2/14/2020	0.00 / 0.00%	89.00	89.80	89.00	89.30	89.33	38.56	480,800
2/13/2020	-0.10 / -0.11%	89.20	89.50	88.80	89.30	89.09	38.56	686,270
2/12/2020	+0.20 / +0.22%	89.80	89.80	89.10	89.40	89.42	38.60	646,750
2/11/2020	+0.30 / +0.34%	89.00	89.50	88.90	89.20	89.18	38.52	568,210
2/10/2020	-1.10 / -1.22%	89.20	89.50	88.50	88.90	89.00	38.39	630,060
2/7/2020	+0.60 / +0.67%	89.80	90.80	89.00	90.00	89.77	38.86	1,207,540
2/6/2020	+0.50 / +0.56%	89.00	90.90	88.80	89.40	89.73	38.60	963,940
2/5/2020	-0.90 / -1.00%	90.20	90.40	88.80	88.90	89.28	38.39	931,310
2/4/2020	+1.10 / +1.24%	89.00	89.80	87.70	89.80	88.81	38.77	1,409,210
2/3/2020	0.00 / 0.00%	84.10	90.20	83.00	88.70	86.76	38.30	1,836,670
1/31/2020	-0.20 / -0.22%	88.00	89.80	87.70	88.70	88.70	38.30	1,345,160
1/30/2020	-4.50 / -4.82%	92.10	92.40	87.00	88.90	88.99	38.39	3,769,560

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	570,900	13.20	-0.75%
ACB	3,053,400	25.10	0.00%
BAB	3,500	13.20	2.33%
BID	834,700	37.70	-0.53%
BVB	180,400	13.60	-1.45%
CTG	4,303,900	49.50	0.61%
EIB	1,762,400	22.40	-1.10%