Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+1.00 / +1.02%	98.20	99.30	98.20	99.20	98.56	65.03	976,200
2/26/2021	0.00 / 0.00%	97.30	99.00	97.00	98.20	97.59	64.37	1,091,420
2/25/2021	+0.10 / +0.10%	99.00	99.50	97.60	98.20	98.35	64.37	922,100
2/24/2021	-1.90 / -1.90%	100.50	101.00	96.50	98.10	99.38	64.31	1,330,300
2/23/2021	-0.60 / -0.60%	100.00	101.00	99.20	100.00	99.81	65.55	1,441,400
2/22/2021	-0.70 / -0.69%	100.50	102.00	100.30	100.60	101.19	65.95	1,388,700
2/19/2021	-0.70 / -0.69%	99.20	101.70	99.10	101.30	100.69	66.41	1,942,200
2/18/2021	+2.00 / +2.00%	99.00	102.00	98.00	102.00	99.88	66.86	1,688,900
2/17/2021	+2.80 / +2.88%	97.50	100.00	97.50	100.00	98.71	65.55	1,054,100
2/9/2021	+3.10 / +3.29%	97.00	97.40	93.10	97.20	94.11	63.72	2,978,900
2/8/2021	-5.90 / -5.90%	99.00	99.80	93.10	94.10	95.27	61.69	2,902,200
2/5/2021	+1.10 / +1.11%	98.90	100.00	97.90	100.00	98.61	65.55	1,035,300
2/4/2021	0.00 / 0.00%	98.90	99.00	93.90	98.90	98.01	64.83	967,300
2/3/2021	+2.40 / +2.49%	97.90	99.00	96.60	98.90	98.01	64.83	1,454,600
2/2/2021	+5.40 / +5.93%	92.00	96.70	92.00	96.50	94.37	63.26	1,152,800
2/1/2021	-1.90 / -2.04%	96.00	96.00	91.00	91.10	93.99	59.72	1,331,300
1/29/2021	+2.40 / +2.65%	85.50	96.90	85.50	93.00	92.88	60.97	1,359,000
1/28/2021	-6.80 / -6.98%	92.00	93.30	90.60	90.60	90.60	59.39	1,811,700
1/27/2021	-3.50 / -3.47%	99.10	100.00	93.90	97.40	97.69	63.85	1,659,000
1/26/2021	-1.60 / -1.56%	102.50	102.50	99.00	100.90	100.82	66.14	970,500
1/25/2021	-0.50 / -0.49%	101.10	103.00	101.10	102.50	101.48	67.19	745,900
1/22/2021	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.04	67.52	1,876,400
1/21/2021	+3.90 / +3.94%	99.10	103.00	98.00	103.00	99.98	67.52	1,320,700
1/20/2021	+0.10 / +0.10%	99.00	105.90	98.00	99.10	101.13	64.96	2,093,000
1/19/2021	-4.30 / -4.16%	103.10	103.30	96.10	99.00	98.95	64.90	2,401,120
1/18/2021	+0.10 / +0.10%	103.50	105.00	103.00	103.30	103.59	67.72	1,112,400
1/15/2021	-0.70 / -0.67%	104.80	104.90	102.50	103.20	103.33	67.65	1,202,600
1/14/2021	-0.90 / -0.86%	105.00	105.20	103.30	103.90	104.30	68.11	932,200
1/13/2021	-0.80 / -0.76%	105.60	106.10	104.00	104.80	104.74	68.70	1,338,200
1/12/2021	+1.10 / +1.05%	105.60	105.60	104.20	105.60	104.83	69.22	842,950

<<Previous 30 days Next 30 days>>

VCB News

09/01	VCB: Holding EGM 2025
03/01	VCB: Signing an audit service agreement
03/01	VCB: BOD resolution dated December 31, 2024
03/01	VCB: BOD resolution dated December 30, 2024
27/12	VCB: Approving credit limit of Construction Bank

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%