|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
63.10
-1.10/-1.71%
3:09:27 PM
|
|
|
|
Closing price on 2/7/2025
|
|
| Open |
92.90 |
| High |
93.20 |
| Low |
92.50 |
| Volume |
2,410,900 |
| Split-adjusted Price |
61.76 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
+0.10 / +0.11%
|
92.90
|
93.20
|
92.50
|
93.00
|
92.98
|
61.76
|
2,410,900
|
|
|
2/6/2025
|
+0.30 / +0.32%
|
92.80
|
93.40
|
92.70
|
92.90
|
93.04
|
61.69
|
1,551,400
|
|
|
2/5/2025
|
+0.60 / +0.65%
|
92.00
|
92.80
|
92.00
|
92.60
|
92.56
|
61.49
|
1,495,800
|
|
|
2/4/2025
|
+0.40 / +0.44%
|
92.10
|
92.20
|
91.70
|
92.00
|
91.94
|
61.09
|
1,019,200
|
|
|
2/3/2025
|
-1.00 / -1.08%
|
92.30
|
92.40
|
91.60
|
91.60
|
91.80
|
60.83
|
1,621,600
|
|
|
1/24/2025
|
+0.10 / +0.11%
|
92.10
|
93.00
|
92.10
|
92.60
|
92.54
|
61.49
|
1,058,000
|
|
|
1/23/2025
|
+1.30 / +1.43%
|
91.30
|
92.90
|
91.30
|
92.50
|
92.46
|
61.42
|
1,770,900
|
|
|
1/22/2025
|
-0.20 / -0.22%
|
92.00
|
92.00
|
91.20
|
91.20
|
91.33
|
60.56
|
1,143,100
|
|
|
1/21/2025
|
-0.30 / -0.33%
|
92.10
|
92.10
|
91.30
|
91.40
|
91.64
|
60.69
|
1,700,997
|
|
|
1/20/2025
|
-0.80 / -0.86%
|
92.30
|
92.50
|
91.60
|
91.70
|
91.94
|
60.89
|
1,875,500
|
|
|
1/17/2025
|
-0.20 / -0.22%
|
92.70
|
93.00
|
92.20
|
92.50
|
92.55
|
61.42
|
1,913,886
|
|
|
1/16/2025
|
+1.30 / +1.42%
|
91.90
|
93.20
|
91.80
|
92.70
|
92.59
|
61.56
|
2,517,200
|
|
|
1/15/2025
|
-0.30 / -0.33%
|
91.90
|
91.90
|
91.40
|
91.40
|
91.58
|
60.69
|
531,100
|
|
|
1/14/2025
|
-0.20 / -0.22%
|
91.90
|
91.90
|
91.20
|
91.70
|
91.37
|
60.89
|
677,300
|
|
|
1/13/2025
|
+0.50 / +0.55%
|
91.30
|
91.90
|
91.10
|
91.90
|
91.54
|
61.03
|
1,137,000
|
|
|
1/10/2025
|
-0.50 / -0.54%
|
91.90
|
92.40
|
91.40
|
91.40
|
91.87
|
60.69
|
1,112,500
|
|
|
1/9/2025
|
-0.50 / -0.54%
|
92.00
|
92.20
|
91.70
|
91.90
|
91.89
|
61.03
|
967,700
|
|
|
1/8/2025
|
+0.10 / +0.11%
|
92.30
|
92.40
|
91.50
|
92.40
|
91.96
|
61.36
|
1,052,000
|
|
|
1/7/2025
|
-0.60 / -0.65%
|
93.20
|
93.20
|
92.30
|
92.30
|
92.63
|
61.29
|
1,517,000
|
|
|
1/6/2025
|
+0.90 / +0.98%
|
92.00
|
93.40
|
91.90
|
92.90
|
92.92
|
61.69
|
1,936,800
|
|
|
1/3/2025
|
+0.10 / +0.11%
|
91.90
|
92.40
|
91.90
|
92.00
|
92.23
|
61.09
|
1,701,600
|
|
|
1/2/2025
|
+0.70 / +0.77%
|
91.60
|
92.50
|
91.50
|
91.90
|
91.90
|
61.03
|
1,630,501
|
|
|
12/31/2024
|
-0.80 / -0.87%
|
92.20
|
92.40
|
91.20
|
91.20
|
91.58
|
60.56
|
2,528,400
|
|
|
12/30/2024
|
-0.20 / -0.22%
|
92.20
|
92.50
|
92.00
|
92.00
|
92.18
|
61.09
|
1,751,700
|
|
|
12/27/2024
|
+0.10 / +0.11%
|
92.50
|
93.00
|
92.20
|
92.20
|
92.48
|
61.23
|
1,639,900
|
|
|
12/26/2024
|
-0.30 / -0.32%
|
92.50
|
92.80
|
92.00
|
92.10
|
92.25
|
61.16
|
2,227,900
|
|
|
12/25/2024
|
+0.30 / +0.33%
|
92.20
|
93.80
|
92.20
|
92.40
|
92.85
|
61.36
|
2,736,700
|
|
|
12/24/2024
|
-0.30 / -0.32%
|
92.70
|
92.80
|
92.00
|
92.10
|
92.22
|
61.16
|
1,072,300
|
|
|
12/23/2024
|
-0.10 / -0.11%
|
92.60
|
92.80
|
92.40
|
92.40
|
92.60
|
61.36
|
1,612,200
|
|
|
12/20/2024
|
+0.10 / +0.11%
|
92.40
|
92.90
|
92.30
|
92.50
|
92.51
|
61.42
|
1,866,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,413,300
|
12.80
|
0.79%
|
|
|
|
ACB
|
18,373,300
|
26.75
|
-0.74%
|
|
|
|
BAB
|
9,200
|
13.50
|
0.00%
|
|
|
|
BID
|
4,326,200
|
40.90
|
-0.73%
|
|
|
|
BVB
|
1,743,300
|
14.40
|
-0.69%
|
|
|
|
CTG
|
10,943,600
|
56.00
|
1.45%
|
|
|
|
EIB
|
9,931,300
|
26.50
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|