Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	+0.60 / +0.67%	89.80	90.80	89.00	90.00	89.77	58.52	1,207,540
2/6/2020	+0.50 / +0.56%	89.00	90.90	88.80	89.40	89.73	58.13	963,940
2/5/2020	-0.90 / -1.00%	90.20	90.40	88.80	88.90	89.28	57.81	931,310
2/4/2020	+1.10 / +1.24%	89.00	89.80	87.70	89.80	88.81	58.39	1,409,210
2/3/2020	0.00 / 0.00%	84.10	90.20	83.00	88.70	86.76	57.68	1,836,670
1/31/2020	-0.20 / -0.22%	88.00	89.80	87.70	88.70	88.70	57.68	1,345,160
1/30/2020	-4.50 / -4.82%	92.10	92.40	87.00	88.90	88.99	57.81	3,769,560
1/22/2020	-0.60 / -0.64%	94.00	95.00	93.10	93.40	93.92	60.73	908,710
1/21/2020	0.00 / 0.00%	93.90	94.60	93.60	94.00	93.98	61.12	799,590
1/20/2020	-0.50 / -0.53%	94.50	94.80	93.50	94.00	94.16	61.12	860,190
1/17/2020	+5.00 / +5.59%	89.50	94.50	89.50	94.50	91.96	61.45	2,250,790
1/16/2020	+0.20 / +0.22%	89.30	90.30	88.90	89.50	89.32	58.20	1,271,580
1/15/2020	-0.10 / -0.11%	89.60	89.60	88.80	89.30	89.13	58.07	1,499,860
1/14/2020	0.00 / 0.00%	89.50	90.00	89.10	89.40	89.39	58.13	1,001,130
1/13/2020	-0.10 / -0.11%	89.00	89.80	89.00	89.40	89.23	58.13	1,722,350
1/10/2020	+0.80 / +0.90%	88.70	90.40	87.90	89.50	88.65	58.20	1,596,400
1/9/2020	+1.70 / +1.95%	87.70	88.90	87.70	88.70	88.24	57.68	905,650
1/8/2020	-0.80 / -0.91%	86.90	87.90	86.20	87.00	86.97	56.57	842,280
1/7/2020	+0.30 / +0.34%	87.00	87.90	85.40	87.80	86.54	57.09	1,122,600
1/6/2020	-2.40 / -2.67%	89.20	89.50	87.50	87.50	88.54	56.90	880,110
1/3/2020	-0.90 / -0.99%	91.50	91.80	89.90	89.90	90.81	58.46	536,130
1/2/2020	+0.60 / +0.67%	90.20	91.40	89.70	90.80	90.69	59.04	386,290
12/31/2019	-0.80 / -0.88%	90.60	91.10	90.10	90.20	90.50	58.65	250,770
12/30/2019	+1.30 / +1.45%	90.50	92.20	90.00	91.00	91.56	59.17	660,140
12/27/2019	+1.10 / +1.23%	89.30	90.50	88.30	90.50	89.58	58.33	498,870
12/26/2019	-0.50 / -0.56%	90.50	90.50	89.00	89.40	89.65	57.62	424,110
12/25/2019	-0.10 / -0.11%	90.00	90.90	89.00	89.90	90.13	57.94	251,880
12/24/2019	-0.90 / -0.99%	90.80	90.80	88.90	90.00	89.88	58.00	507,600
12/23/2019	+2.60 / +2.94%	88.90	91.00	88.90	90.90	90.02	58.58	957,250
12/20/2019	+0.30 / +0.34%	88.00	88.50	87.80	88.30	88.15	56.91	460,360

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%