Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-0.70 / -0.74%	94.20	94.20	93.30	93.30	93.69	93.30	2,207,600
2/27/2025	+1.70 / +1.84%	94.90	95.40	94.00	94.00	94.56	94.00	5,091,800
2/26/2025	-0.30 / -0.32%	92.60	92.90	92.20	92.30	92.42	92.30	906,000
2/25/2025	-0.90 / -0.96%	93.50	93.60	92.50	92.60	92.85	92.60	1,989,600
2/24/2025	+0.40 / +0.43%	93.30	93.50	92.70	93.50	93.00	93.50	2,092,800
2/21/2025	+1.40 / +1.53%	92.10	93.10	92.10	93.10	92.83	93.10	2,513,400
2/20/2025	0.00 / 0.00%	92.20	92.30	91.70	91.70	91.93	91.70	1,836,400
2/19/2025	+0.10 / +0.11%	91.60	91.70	91.30	91.70	91.55	91.70	1,855,500
2/18/2025	0.00 / 0.00%	91.60	92.00	91.40	91.60	91.58	91.60	1,265,300
2/17/2025	0.00 / 0.00%	91.50	92.00	91.50	91.60	91.58	91.60	787,100
2/14/2025	0.00 / 0.00%	92.20	92.20	91.50	91.60	91.69	91.60	1,147,600
2/13/2025	+0.10 / +0.11%	91.90	91.90	91.40	91.60	91.55	91.60	862,300
2/12/2025	-0.40 / -0.44%	91.90	92.50	91.50	91.50	91.75	91.50	1,253,900
2/11/2025	-0.30 / -0.33%	92.20	92.30	91.70	91.90	91.97	91.90	1,039,400
2/10/2025	-0.80 / -0.86%	92.90	92.90	91.90	92.20	92.31	92.20	2,497,900
2/7/2025	+0.10 / +0.11%	92.90	93.20	92.50	93.00	92.98	93.00	2,410,900
2/6/2025	+0.30 / +0.32%	92.80	93.40	92.70	92.90	93.04	92.90	1,551,400
2/5/2025	+0.60 / +0.65%	92.00	92.80	92.00	92.60	92.56	92.60	1,495,800
2/4/2025	+0.40 / +0.44%	92.10	92.20	91.70	92.00	91.94	92.00	1,019,200
2/3/2025	-1.00 / -1.08%	92.30	92.40	91.60	91.60	91.80	91.60	1,621,600
1/24/2025	+0.10 / +0.11%	92.10	93.00	92.10	92.60	92.54	92.60	1,058,000
1/23/2025	+1.30 / +1.43%	91.30	92.90	91.30	92.50	92.46	92.50	1,770,900
1/22/2025	-0.20 / -0.22%	92.00	92.00	91.20	91.20	91.33	91.20	1,143,100
1/21/2025	-0.30 / -0.33%	92.10	92.10	91.30	91.40	91.64	91.40	1,700,997
1/20/2025	-0.80 / -0.86%	92.30	92.50	91.60	91.70	91.94	91.70	1,875,500
1/17/2025	-0.20 / -0.22%	92.70	93.00	92.20	92.50	92.55	92.50	1,913,886
1/16/2025	+1.30 / +1.42%	91.90	93.20	91.80	92.70	92.59	92.70	2,517,200
1/15/2025	-0.30 / -0.33%	91.90	91.90	91.40	91.40	91.58	91.40	531,100
1/14/2025	-0.20 / -0.22%	91.90	91.90	91.20	91.70	91.37	91.70	677,300
1/13/2025	+0.50 / +0.55%	91.30	91.90	91.10	91.90	91.54	91.90	1,137,000

<<Previous 30 days

VCB News

16:34	VCB: Approval on transactions with VCBNeo
27/02	VCB: Share issuance for dividend payment
21/02	VCB: Reporting materials on stock issuance for dividend payment
21/02	VCB: Report Insider TransactionNguyen Hai Yen
14/02	VCB: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,292,300	7.60	-1.30%
ACB	5,469,900	26.00	-0.38%
BAB	9,600	11.90	0.00%
BID	3,051,600	40.95	0.00%
BVB	3,282,700	14.70	-0.68%
CTG	5,529,300	41.50	0.00%
EIB	8,575,100	21.30	2.40%