Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-1.60 / -1.90%	80.10	83.40	80.10	82.40	81.90	53.58	2,210,080
2/27/2020	-1.00 / -1.18%	84.00	84.60	82.90	84.00	83.81	54.62	2,013,980
2/26/2020	-1.20 / -1.39%	86.00	86.00	84.00	85.00	84.98	55.27	1,229,250
2/25/2020	-1.00 / -1.15%	86.00	87.00	85.80	86.20	86.22	56.05	1,229,530
2/24/2020	-1.80 / -2.02%	86.00	88.00	86.00	87.20	87.09	56.70	1,050,910
2/21/2020	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.08	57.87	1,016,850
2/20/2020	0.00 / 0.00%	89.70	90.40	89.20	89.50	89.69	58.20	645,400
2/19/2020	+0.10 / +0.11%	89.00	89.50	89.00	89.50	89.25	58.20	319,010
2/18/2020	0.00 / 0.00%	89.60	89.60	89.00	89.40	89.27	58.13	485,880
2/17/2020	+0.10 / +0.11%	89.30	89.90	89.10	89.40	89.47	58.13	343,900
2/14/2020	0.00 / 0.00%	89.00	89.80	89.00	89.30	89.33	58.07	480,800
2/13/2020	-0.10 / -0.11%	89.20	89.50	88.80	89.30	89.09	58.07	686,270
2/12/2020	+0.20 / +0.22%	89.80	89.80	89.10	89.40	89.42	58.13	646,750
2/11/2020	+0.30 / +0.34%	89.00	89.50	88.90	89.20	89.18	58.00	568,210
2/10/2020	-1.10 / -1.22%	89.20	89.50	88.50	88.90	89.00	57.81	630,060
2/7/2020	+0.60 / +0.67%	89.80	90.80	89.00	90.00	89.77	58.52	1,207,540
2/6/2020	+0.50 / +0.56%	89.00	90.90	88.80	89.40	89.73	58.13	963,940
2/5/2020	-0.90 / -1.00%	90.20	90.40	88.80	88.90	89.28	57.81	931,310
2/4/2020	+1.10 / +1.24%	89.00	89.80	87.70	89.80	88.81	58.39	1,409,210
2/3/2020	0.00 / 0.00%	84.10	90.20	83.00	88.70	86.76	57.68	1,836,670
1/31/2020	-0.20 / -0.22%	88.00	89.80	87.70	88.70	88.70	57.68	1,345,160
1/30/2020	-4.50 / -4.82%	92.10	92.40	87.00	88.90	88.99	57.81	3,769,560
1/22/2020	-0.60 / -0.64%	94.00	95.00	93.10	93.40	93.92	60.73	908,710
1/21/2020	0.00 / 0.00%	93.90	94.60	93.60	94.00	93.98	61.12	799,590
1/20/2020	-0.50 / -0.53%	94.50	94.80	93.50	94.00	94.16	61.12	860,190
1/17/2020	+5.00 / +5.59%	89.50	94.50	89.50	94.50	91.96	61.45	2,250,790
1/16/2020	+0.20 / +0.22%	89.30	90.30	88.90	89.50	89.32	58.20	1,271,580
1/15/2020	-0.10 / -0.11%	89.60	89.60	88.80	89.30	89.13	58.07	1,499,860
1/14/2020	0.00 / 0.00%	89.50	90.00	89.10	89.40	89.39	58.13	1,001,130
1/13/2020	-0.10 / -0.11%	89.00	89.80	89.00	89.40	89.23	58.13	1,722,350

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%