|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
93.30
-0.70/-0.74%
3:05:01 PM
|
|
|
|
Closing price on 2/27/2025
|
|
| Open |
94.90 |
| High |
95.40 |
| Low |
94.00 |
| Volume |
5,091,800 |
| Split-adjusted Price |
94.00 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+1.70 / +1.84%
|
94.90
|
95.40
|
94.00
|
94.00
|
94.56
|
94.00
|
5,091,800
|
|
|
2/26/2025
|
-0.30 / -0.32%
|
92.60
|
92.90
|
92.20
|
92.30
|
92.42
|
92.30
|
906,000
|
|
|
2/25/2025
|
-0.90 / -0.96%
|
93.50
|
93.60
|
92.50
|
92.60
|
92.85
|
92.60
|
1,989,600
|
|
|
2/24/2025
|
+0.40 / +0.43%
|
93.30
|
93.50
|
92.70
|
93.50
|
93.00
|
93.50
|
2,092,800
|
|
|
2/21/2025
|
+1.40 / +1.53%
|
92.10
|
93.10
|
92.10
|
93.10
|
92.83
|
93.10
|
2,513,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
92.20
|
92.30
|
91.70
|
91.70
|
91.93
|
91.70
|
1,836,400
|
|
|
2/19/2025
|
+0.10 / +0.11%
|
91.60
|
91.70
|
91.30
|
91.70
|
91.55
|
91.70
|
1,855,500
|
|
|
2/18/2025
|
0.00 / 0.00%
|
91.60
|
92.00
|
91.40
|
91.60
|
91.58
|
91.60
|
1,265,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
91.50
|
92.00
|
91.50
|
91.60
|
91.58
|
91.60
|
787,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
92.20
|
92.20
|
91.50
|
91.60
|
91.69
|
91.60
|
1,147,600
|
|
|
2/13/2025
|
+0.10 / +0.11%
|
91.90
|
91.90
|
91.40
|
91.60
|
91.55
|
91.60
|
862,300
|
|
|
2/12/2025
|
-0.40 / -0.44%
|
91.90
|
92.50
|
91.50
|
91.50
|
91.75
|
91.50
|
1,253,900
|
|
|
2/11/2025
|
-0.30 / -0.33%
|
92.20
|
92.30
|
91.70
|
91.90
|
91.97
|
91.90
|
1,039,400
|
|
|
2/10/2025
|
-0.80 / -0.86%
|
92.90
|
92.90
|
91.90
|
92.20
|
92.31
|
92.20
|
2,497,900
|
|
|
2/7/2025
|
+0.10 / +0.11%
|
92.90
|
93.20
|
92.50
|
93.00
|
92.98
|
93.00
|
2,410,900
|
|
|
2/6/2025
|
+0.30 / +0.32%
|
92.80
|
93.40
|
92.70
|
92.90
|
93.04
|
92.90
|
1,551,400
|
|
|
2/5/2025
|
+0.60 / +0.65%
|
92.00
|
92.80
|
92.00
|
92.60
|
92.56
|
92.60
|
1,495,800
|
|
|
2/4/2025
|
+0.40 / +0.44%
|
92.10
|
92.20
|
91.70
|
92.00
|
91.94
|
92.00
|
1,019,200
|
|
|
2/3/2025
|
-1.00 / -1.08%
|
92.30
|
92.40
|
91.60
|
91.60
|
91.80
|
91.60
|
1,621,600
|
|
|
1/24/2025
|
+0.10 / +0.11%
|
92.10
|
93.00
|
92.10
|
92.60
|
92.54
|
92.60
|
1,058,000
|
|
|
1/23/2025
|
+1.30 / +1.43%
|
91.30
|
92.90
|
91.30
|
92.50
|
92.46
|
92.50
|
1,770,900
|
|
|
1/22/2025
|
-0.20 / -0.22%
|
92.00
|
92.00
|
91.20
|
91.20
|
91.33
|
91.20
|
1,143,100
|
|
|
1/21/2025
|
-0.30 / -0.33%
|
92.10
|
92.10
|
91.30
|
91.40
|
91.64
|
91.40
|
1,700,997
|
|
|
1/20/2025
|
-0.80 / -0.86%
|
92.30
|
92.50
|
91.60
|
91.70
|
91.94
|
91.70
|
1,875,500
|
|
|
1/17/2025
|
-0.20 / -0.22%
|
92.70
|
93.00
|
92.20
|
92.50
|
92.55
|
92.50
|
1,913,886
|
|
|
1/16/2025
|
+1.30 / +1.42%
|
91.90
|
93.20
|
91.80
|
92.70
|
92.59
|
92.70
|
2,517,200
|
|
|
1/15/2025
|
-0.30 / -0.33%
|
91.90
|
91.90
|
91.40
|
91.40
|
91.58
|
91.40
|
531,100
|
|
|
1/14/2025
|
-0.20 / -0.22%
|
91.90
|
91.90
|
91.20
|
91.70
|
91.37
|
91.70
|
677,300
|
|
|
1/13/2025
|
+0.50 / +0.55%
|
91.30
|
91.90
|
91.10
|
91.90
|
91.54
|
91.90
|
1,137,000
|
|
|
1/10/2025
|
-0.50 / -0.54%
|
91.90
|
92.40
|
91.40
|
91.40
|
91.87
|
91.40
|
1,112,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,292,300
|
7.60
|
-1.30%
|
|
|
|
ACB
|
5,469,900
|
26.00
|
-0.38%
|
|
|
|
BAB
|
9,600
|
11.90
|
0.00%
|
|
|
|
BID
|
3,051,600
|
40.95
|
0.00%
|
|
|
|
BVB
|
3,282,700
|
14.70
|
-0.68%
|
|
|
|
CTG
|
5,529,300
|
41.50
|
0.00%
|
|
|
|
EIB
|
8,575,100
|
21.30
|
2.40%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|