Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2020	-1.20 / -1.39%	86.00	86.00	84.00	85.00	84.98	36.70	1,229,250
2/25/2020	-1.00 / -1.15%	86.00	87.00	85.80	86.20	86.22	37.22	1,229,530
2/24/2020	-1.80 / -2.02%	86.00	88.00	86.00	87.20	87.09	37.65	1,050,910
2/21/2020	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.08	38.43	1,016,850
2/20/2020	0.00 / 0.00%	89.70	90.40	89.20	89.50	89.69	38.65	645,400
2/19/2020	+0.10 / +0.11%	89.00	89.50	89.00	89.50	89.25	38.65	319,010
2/18/2020	0.00 / 0.00%	89.60	89.60	89.00	89.40	89.27	38.60	485,880
2/17/2020	+0.10 / +0.11%	89.30	89.90	89.10	89.40	89.47	38.60	343,900
2/14/2020	0.00 / 0.00%	89.00	89.80	89.00	89.30	89.33	38.56	480,800
2/13/2020	-0.10 / -0.11%	89.20	89.50	88.80	89.30	89.09	38.56	686,270
2/12/2020	+0.20 / +0.22%	89.80	89.80	89.10	89.40	89.42	38.60	646,750
2/11/2020	+0.30 / +0.34%	89.00	89.50	88.90	89.20	89.18	38.52	568,210
2/10/2020	-1.10 / -1.22%	89.20	89.50	88.50	88.90	89.00	38.39	630,060
2/7/2020	+0.60 / +0.67%	89.80	90.80	89.00	90.00	89.77	38.86	1,207,540
2/6/2020	+0.50 / +0.56%	89.00	90.90	88.80	89.40	89.73	38.60	963,940
2/5/2020	-0.90 / -1.00%	90.20	90.40	88.80	88.90	89.28	38.39	931,310
2/4/2020	+1.10 / +1.24%	89.00	89.80	87.70	89.80	88.81	38.77	1,409,210
2/3/2020	0.00 / 0.00%	84.10	90.20	83.00	88.70	86.76	38.30	1,836,670
1/31/2020	-0.20 / -0.22%	88.00	89.80	87.70	88.70	88.70	38.30	1,345,160
1/30/2020	-4.50 / -4.82%	92.10	92.40	87.00	88.90	88.99	38.39	3,769,560
1/22/2020	-0.60 / -0.64%	94.00	95.00	93.10	93.40	93.92	40.33	908,710
1/21/2020	0.00 / 0.00%	93.90	94.60	93.60	94.00	93.98	40.59	799,590
1/20/2020	-0.50 / -0.53%	94.50	94.80	93.50	94.00	94.16	40.59	860,190
1/17/2020	+5.00 / +5.59%	89.50	94.50	89.50	94.50	91.96	40.80	2,250,790
1/16/2020	+0.20 / +0.22%	89.30	90.30	88.90	89.50	89.32	38.65	1,271,580
1/15/2020	-0.10 / -0.11%	89.60	89.60	88.80	89.30	89.13	38.56	1,499,860
1/14/2020	0.00 / 0.00%	89.50	90.00	89.10	89.40	89.39	38.60	1,001,130
1/13/2020	-0.10 / -0.11%	89.00	89.80	89.00	89.40	89.23	38.60	1,722,350
1/10/2020	+0.80 / +0.90%	88.70	90.40	87.90	89.50	88.65	38.65	1,596,400
1/9/2020	+1.70 / +1.95%	87.70	88.90	87.70	88.70	88.24	38.30	905,650

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%