Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	+2.00 / +4.26%	46.80	49.00	46.70	49.00	49.00	7.51	896,140
2/25/2010	+0.50 / +1.08%	46.50	47.00	45.80	47.00	47.00	7.21	664,780
2/24/2010	+1.30 / +2.88%	45.30	46.50	44.80	46.50	46.50	7.13	708,110
2/23/2010	0.00 / 0.00%	45.20	45.20	44.60	45.20	45.20	6.93	473,230
2/22/2010	+0.70 / +1.57%	45.00	45.70	45.00	45.20	45.20	6.93	282,530
2/12/2010	+1.00 / +2.30%	45.00	45.10	44.40	44.50	44.50	6.82	191,060
2/11/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.67	229,520
2/10/2010	+0.90 / +2.11%	43.00	43.80	43.00	43.50	43.50	6.67	77,640
2/9/2010	-1.10 / -2.52%	43.20	43.40	42.60	42.60	42.60	6.53	80,320
2/8/2010	0.00 / 0.00%	42.90	43.70	42.90	43.70	43.70	6.70	146,740
2/5/2010	-0.80 / -1.80%	44.00	44.00	43.50	43.70	43.70	6.70	220,730
2/4/2010	+1.00 / +2.30%	43.50	44.50	43.40	44.50	44.50	6.82	341,670
2/3/2010	+1.20 / +2.84%	43.00	43.50	42.80	43.50	43.50	6.67	334,020
2/2/2010	+0.50 / +1.20%	43.00	43.00	42.00	42.30	42.30	6.49	260,860
2/1/2010	-0.20 / -0.48%	42.00	42.40	41.80	41.80	41.80	6.41	108,370
1/29/2010	-0.30 / -0.71%	42.30	42.30	42.00	42.00	42.00	6.44	162,850
1/28/2010	-0.50 / -1.17%	42.50	43.00	42.30	42.30	42.30	6.49	134,440
1/27/2010	0.00 / 0.00%	43.10	43.50	42.70	42.80	42.80	6.56	168,830
1/26/2010	+0.30 / +0.71%	43.50	43.70	42.60	42.80	42.80	6.56	279,270
1/25/2010	0.00 / 0.00%	42.30	42.60	42.30	42.50	42.50	6.52	161,220
1/22/2010	-0.50 / -1.16%	43.00	43.50	42.20	42.50	42.50	6.52	331,220
1/21/2010	-0.80 / -1.83%	43.80	44.00	43.00	43.00	43.00	6.59	441,690
1/20/2010	-0.90 / -2.01%	45.40	45.40	43.80	43.80	43.80	6.72	154,590
1/19/2010	+1.20 / +2.76%	44.00	44.70	43.80	44.70	44.70	6.85	208,770
1/18/2010	-1.80 / -3.97%	45.00	45.00	43.50	43.50	43.50	6.67	332,360
1/15/2010	-1.10 / -2.37%	45.50	45.90	45.30	45.30	45.30	6.95	213,500
1/14/2010	-0.60 / -1.28%	47.00	47.20	46.00	46.40	46.40	7.11	129,590
1/13/2010	+1.50 / +3.30%	43.50	47.00	43.50	47.00	47.00	7.21	469,510
1/12/2010	-1.50 / -3.19%	46.50	47.00	45.50	45.50	45.50	6.98	269,580
1/11/2010	0.00 / 0.00%	47.50	47.50	44.80	47.00	47.00	7.21	207,120

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,004,300	9.00	1.12%
ACB	12,688,100	22.45	-1.10%
BAB	33,000	12.30	0.82%
BID	5,787,900	38.10	-1.42%
BVB	6,795,800	13.60	0.74%
CTG	7,167,000	44.15	-0.34%
EIB	23,867,600	24.60	-2.77%