Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	+0.10 / +0.10%	99.00	99.50	97.60	98.20	98.35	42.75	922,100
2/24/2021	-1.90 / -1.90%	100.50	101.00	96.50	98.10	99.38	42.70	1,330,300
2/23/2021	-0.60 / -0.60%	100.00	101.00	99.20	100.00	99.81	43.53	1,441,400
2/22/2021	-0.70 / -0.69%	100.50	102.00	100.30	100.60	101.19	43.79	1,388,700
2/19/2021	-0.70 / -0.69%	99.20	101.70	99.10	101.30	100.69	44.10	1,942,200
2/18/2021	+2.00 / +2.00%	99.00	102.00	98.00	102.00	99.88	44.40	1,688,900
2/17/2021	+2.80 / +2.88%	97.50	100.00	97.50	100.00	98.71	43.53	1,054,100
2/9/2021	+3.10 / +3.29%	97.00	97.40	93.10	97.20	94.11	42.31	2,978,900
2/8/2021	-5.90 / -5.90%	99.00	99.80	93.10	94.10	95.27	40.96	2,902,200
2/5/2021	+1.10 / +1.11%	98.90	100.00	97.90	100.00	98.61	43.53	1,035,300
2/4/2021	0.00 / 0.00%	98.90	99.00	93.90	98.90	98.01	43.05	967,300
2/3/2021	+2.40 / +2.49%	97.90	99.00	96.60	98.90	98.01	43.05	1,454,600
2/2/2021	+5.40 / +5.93%	92.00	96.70	92.00	96.50	94.37	42.01	1,152,800
2/1/2021	-1.90 / -2.04%	96.00	96.00	91.00	91.10	93.99	39.66	1,331,300
1/29/2021	+2.40 / +2.65%	85.50	96.90	85.50	93.00	92.88	40.48	1,359,000
1/28/2021	-6.80 / -6.98%	92.00	93.30	90.60	90.60	90.60	39.44	1,811,700
1/27/2021	-3.50 / -3.47%	99.10	100.00	93.90	97.40	97.69	42.40	1,659,000
1/26/2021	-1.60 / -1.56%	102.50	102.50	99.00	100.90	100.82	43.92	970,500
1/25/2021	-0.50 / -0.49%	101.10	103.00	101.10	102.50	101.48	44.62	745,900
1/22/2021	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.04	44.84	1,876,400
1/21/2021	+3.90 / +3.94%	99.10	103.00	98.00	103.00	99.98	44.84	1,320,700
1/20/2021	+0.10 / +0.10%	99.00	105.90	98.00	99.10	101.13	43.14	2,093,000
1/19/2021	-4.30 / -4.16%	103.10	103.30	96.10	99.00	98.95	43.10	2,401,120
1/18/2021	+0.10 / +0.10%	103.50	105.00	103.00	103.30	103.59	44.97	1,112,400
1/15/2021	-0.70 / -0.67%	104.80	104.90	102.50	103.20	103.33	44.92	1,202,600
1/14/2021	-0.90 / -0.86%	105.00	105.20	103.30	103.90	104.30	45.23	932,200
1/13/2021	-0.80 / -0.76%	105.60	106.10	104.00	104.80	104.74	45.62	1,338,200
1/12/2021	+1.10 / +1.05%	105.60	105.60	104.20	105.60	104.83	45.97	842,950
1/11/2021	-0.30 / -0.29%	104.60	105.70	104.10	104.50	104.50	45.49	847,400
1/8/2021	-2.20 / -2.06%	108.00	108.00	104.50	104.80	106.79	45.62	1,000,900

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
ACB	6,350,700	25.40	0.00%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%