Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	+0.50 / +0.56%	89.10	90.50	89.10	90.30	89.85	90.30	847,000
2/1/2024	+1.30 / +1.47%	88.00	90.20	88.00	89.80	89.33	89.80	668,100
1/31/2024	-2.50 / -2.75%	90.60	90.60	88.50	88.50	89.45	88.50	1,019,600
1/30/2024	-0.20 / -0.22%	91.20	91.20	90.10	91.00	90.73	91.00	934,600
1/29/2024	-0.80 / -0.87%	91.80	92.00	90.90	91.20	91.24	91.20	804,500
1/26/2024	+1.00 / +1.10%	91.60	92.00	91.40	92.00	91.70	92.00	1,019,100
1/25/2024	-0.10 / -0.11%	91.10	91.60	90.70	91.00	91.14	91.00	601,300
1/24/2024	-0.40 / -0.44%	91.60	92.00	90.90	91.10	91.57	91.10	810,700
1/23/2024	-0.50 / -0.54%	92.10	92.40	90.40	91.50	91.10	91.50	1,354,901
1/22/2024	-0.60 / -0.65%	93.50	93.50	92.00	92.00	92.93	92.00	1,112,300
1/19/2024	+1.50 / +1.65%	91.00	93.00	90.40	92.60	91.93	92.60	1,601,800
1/18/2024	+0.20 / +0.22%	90.90	91.20	90.00	91.10	90.93	91.10	1,488,900
1/17/2024	+0.90 / +1.00%	89.00	91.00	89.00	90.90	90.47	90.90	1,676,200
1/16/2024	0.00 / 0.00%	89.00	90.10	88.90	90.00	89.75	90.00	1,433,200
1/15/2024	+1.30 / +1.47%	89.00	90.10	88.90	90.00	89.69	90.00	2,012,200
1/12/2024	-0.60 / -0.67%	88.10	89.50	87.40	88.70	88.61	88.70	1,954,500
1/11/2024	-0.20 / -0.22%	89.50	90.00	88.60	89.30	89.47	89.30	1,593,100
1/10/2024	+1.70 / +1.94%	87.80	89.50	87.20	89.50	88.73	89.50	1,840,400
1/9/2024	+1.00 / +1.15%	86.80	87.90	86.80	87.80	87.41	87.80	2,074,500
1/8/2024	+0.60 / +0.70%	86.30	86.80	86.30	86.80	86.58	86.80	1,652,800
1/5/2024	+0.30 / +0.35%	85.90	86.20	85.70	86.20	85.98	86.20	1,328,400
1/4/2024	+1.40 / +1.66%	84.50	86.20	84.00	85.90	85.41	85.90	2,734,900
1/3/2024	+1.00 / +1.20%	83.50	84.50	82.80	84.50	83.89	84.50	1,521,100
1/2/2024	+3.20 / +3.99%	82.90	83.60	82.20	83.50	82.98	83.50	1,897,801
12/29/2023	-2.50 / -3.02%	83.50	83.90	80.30	80.30	83.11	80.30	1,894,326
12/28/2023	+0.10 / +0.12%	82.70	83.10	82.40	82.80	82.76	82.80	997,500
12/27/2023	-0.10 / -0.12%	82.90	83.20	82.50	82.70	82.95	82.70	1,017,700
12/26/2023	+1.00 / +1.22%	82.00	82.80	82.00	82.80	82.47	82.80	1,113,200
12/25/2023	+0.90 / +1.11%	80.90	81.80	80.70	81.80	81.45	81.80	1,480,000
12/22/2023	0.00 / 0.00%	80.90	81.10	80.40	80.90	80.67	80.90	1,721,800

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	98,400	7.40	0.00%
ACB	3,406,000	25.55	0.00%
BAB	1,300	11.90	0.00%
BID	1,223,900	39.30	0.77%
BVB	364,000	11.80	0.00%
CTG	2,465,800	38.15	-0.13%
EIB	3,713,400	19.55	1.56%
EVF	3,185,600	9.70	-0.51%