Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	-0.30 / -0.74%	40.40	40.80	40.30	40.40	40.49	18.27	1,167,390
2/1/2016	-0.70 / -1.69%	41.40	41.50	40.70	40.70	40.96	18.40	792,430
1/29/2016	+0.90 / +2.22%	40.50	41.40	40.30	41.40	40.95	18.72	1,019,250
1/28/2016	0.00 / 0.00%	40.30	40.80	40.30	40.50	40.55	18.31	562,170
1/27/2016	-0.10 / -0.25%	41.30	41.30	40.50	40.50	40.72	18.31	582,060
1/26/2016	-1.10 / -2.64%	40.50	41.30	40.30	40.60	40.78	18.36	656,340
1/25/2016	+2.10 / +5.30%	40.00	41.90	40.00	41.70	41.26	18.86	1,572,810
1/22/2016	+0.20 / +0.51%	40.00	40.10	38.60	39.60	39.52	17.91	1,077,540
1/21/2016	-0.60 / -1.50%	39.50	40.00	39.10	39.40	39.57	17.82	754,740
1/20/2016	-0.30 / -0.74%	40.00	41.00	39.50	40.00	40.20	18.09	923,810
1/19/2016	+1.70 / +4.40%	38.60	40.40	38.60	40.30	39.40	18.22	851,340
1/18/2016	-2.00 / -4.93%	39.50	40.00	38.00	38.60	38.74	17.45	1,614,080
1/15/2016	-1.20 / -2.87%	41.80	42.00	40.60	40.60	41.21	18.36	1,065,880
1/14/2016	-0.50 / -1.18%	41.80	42.20	41.50	41.80	41.82	18.90	691,380
1/13/2016	-0.40 / -0.94%	42.80	42.90	42.30	42.30	42.60	19.13	448,800
1/12/2016	+0.80 / +1.91%	42.00	42.70	42.00	42.70	42.39	19.31	481,040
1/11/2016	-0.30 / -0.71%	42.20	42.40	41.80	41.90	42.01	18.95	742,390
1/8/2016	-0.30 / -0.71%	42.40	42.60	41.70	42.20	42.15	19.08	676,340
1/7/2016	-0.50 / -1.16%	42.80	42.90	42.00	42.50	42.54	19.22	935,460
1/6/2016	+0.50 / +1.18%	42.50	43.20	42.50	43.00	42.78	19.44	794,470
1/5/2016	-0.70 / -1.62%	42.90	43.40	42.40	42.50	42.72	19.22	1,133,260
1/4/2016	-0.70 / -1.59%	43.80	44.00	42.60	43.20	43.26	19.53	761,750
12/31/2015	-0.40 / -0.90%	44.50	44.50	43.80	43.90	44.05	19.85	749,830
12/30/2015	+0.30 / +0.68%	44.10	44.90	43.90	44.30	44.39	20.03	1,125,780
12/29/2015	+1.50 / +3.53%	42.50	44.10	42.40	44.00	43.44	19.90	1,440,210
12/28/2015	0.00 / 0.00%	42.80	43.00	42.50	42.50	42.68	19.22	431,580
12/25/2015	+0.30 / +0.71%	42.30	42.90	42.20	42.50	42.53	19.22	623,920
12/24/2015	-0.20 / -0.47%	42.60	42.80	42.20	42.20	42.40	19.08	228,290
12/23/2015	-0.10 / -0.24%	42.10	42.60	42.00	42.40	42.25	19.17	866,590
12/22/2015	0.00 / 0.00%	42.70	42.90	42.30	42.50	42.54	19.22	582,820

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	676,100	7.50	0.00%
ACB	6,390,100	24.90	0.20%
BAB	2,000	12.00	0.84%
BID	1,816,400	46.15	-0.32%
BVB	436,900	11.20	0.00%
CTG	4,244,200	34.35	-0.43%
EIB	4,353,400	18.65	0.54%
EVF	6,942,300	10.95	-2.67%