Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+0.10 / +0.34%	29.10	29.20	28.90	29.10	29.10	10.75	810,790
2/18/2014	+0.20 / +0.69%	28.70	29.00	28.70	29.00	29.00	10.71	686,890
2/17/2014	-0.20 / -0.69%	29.00	29.10	28.60	28.80	28.80	10.64	702,690
2/14/2014	+0.10 / +0.35%	28.90	29.20	28.90	29.00	29.00	10.71	638,900
2/13/2014	-0.10 / -0.34%	29.20	29.40	28.90	28.90	28.90	10.68	924,000
2/12/2014	+0.70 / +2.47%	28.30	29.00	28.30	29.00	29.00	10.71	1,140,490
2/11/2014	0.00 / 0.00%	28.40	28.60	28.20	28.30	28.30	10.46	954,100
2/10/2014	+0.50 / +1.80%	27.90	28.30	27.70	28.30	28.30	10.46	488,760
2/7/2014	-0.10 / -0.36%	28.00	28.20	27.70	27.80	27.80	10.27	807,660
2/6/2014	-0.60 / -2.11%	28.50	28.50	27.80	27.90	27.90	10.31	1,232,150
1/27/2014	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.50	10.53	743,890
1/24/2014	-0.40 / -1.37%	29.30	29.30	28.70	28.90	28.90	10.68	1,152,110
1/23/2014	+0.10 / +0.34%	29.20	29.50	29.00	29.30	29.30	10.82	1,020,730
1/22/2014	-0.40 / -1.35%	29.70	29.70	29.10	29.20	29.20	10.79	1,584,060
1/21/2014	+0.40 / +1.37%	29.40	29.60	28.50	29.60	29.60	10.94	2,499,570
1/20/2014	+0.80 / +2.82%	28.60	29.90	28.50	29.20	29.20	10.79	3,181,110
1/17/2014	+0.70 / +2.53%	27.90	28.80	27.90	28.40	28.40	10.49	2,893,720
1/16/2014	0.00 / 0.00%	27.70	27.90	27.50	27.70	27.70	10.23	1,475,550
1/15/2014	0.00 / 0.00%	27.80	27.90	27.50	27.70	27.70	10.23	888,040
1/14/2014	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.70	10.23	2,631,033
1/13/2014	-0.30 / -1.08%	27.80	27.80	27.10	27.50	27.50	10.16	1,791,140
1/10/2014	-0.50 / -1.77%	28.30	28.40	27.80	27.80	27.80	10.27	855,370
1/9/2014	+0.20 / +0.71%	28.10	28.40	28.00	28.30	28.30	10.46	697,120
1/8/2014	+0.40 / +1.44%	27.80	28.10	27.60	28.10	28.10	10.38	1,474,370
1/7/2014	+0.60 / +2.21%	27.10	27.90	27.10	27.70	27.70	10.23	2,372,530
1/6/2014	-0.10 / -0.37%	27.30	27.40	27.00	27.10	27.10	10.01	375,890
1/3/2014	+0.50 / +1.87%	26.70	27.30	26.70	27.20	27.20	10.05	813,360
1/2/2014	-0.10 / -0.37%	26.90	26.90	26.60	26.70	26.70	9.86	333,900
12/31/2013	+0.40 / +1.52%	26.60	26.90	26.40	26.80	26.80	9.90	377,610
12/30/2013	-0.40 / -1.49%	26.70	26.90	26.40	26.40	26.40	9.75	883,410

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%