Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+0.70 / +1.18%	59.50	60.00	59.50	60.00	59.73	38.67	1,027,840
2/15/2019	-0.90 / -1.50%	60.00	60.00	59.20	59.30	59.66	38.22	1,249,180
2/14/2019	+0.40 / +0.67%	59.80	60.30	59.60	60.20	59.99	38.80	1,629,070
2/13/2019	+1.20 / +2.05%	58.60	59.90	58.60	59.80	59.38	38.54	1,853,680
2/12/2019	+0.50 / +0.86%	58.10	59.00	57.80	58.60	58.39	37.77	1,683,680
2/11/2019	+1.60 / +2.83%	57.00	58.20	56.80	58.10	57.68	37.44	1,425,030
2/1/2019	-0.30 / -0.53%	57.00	57.40	56.50	56.50	56.75	36.41	827,040
1/31/2019	+0.10 / +0.18%	56.80	57.40	56.80	56.80	57.15	36.61	1,147,760
1/30/2019	0.00 / 0.00%	56.70	57.20	56.70	56.70	56.99	36.54	1,627,720
1/29/2019	+1.20 / +2.16%	55.50	56.70	55.20	56.70	55.99	36.54	1,166,580
1/28/2019	-0.30 / -0.54%	56.00	56.00	55.50	55.50	55.70	35.77	336,990
1/25/2019	+0.40 / +0.72%	55.50	56.10	55.40	55.80	55.76	35.96	1,008,850
1/24/2019	0.00 / 0.00%	55.40	55.60	55.00	55.40	55.40	35.70	463,870
1/23/2019	+0.20 / +0.36%	54.90	55.50	54.90	55.40	55.22	35.70	514,720
1/22/2019	-0.60 / -1.08%	56.00	56.00	55.20	55.20	55.55	35.58	398,340
1/21/2019	+1.00 / +1.82%	54.60	56.20	54.50	55.80	55.71	35.96	870,530
1/18/2019	-0.40 / -0.72%	55.20	55.40	54.80	54.80	55.08	35.32	722,400
1/17/2019	-0.20 / -0.36%	55.30	55.70	55.10	55.20	55.43	35.58	460,060
1/16/2019	-0.50 / -0.89%	56.30	56.30	55.00	55.40	55.68	35.70	706,160
1/15/2019	+0.60 / +1.08%	55.30	56.10	55.20	55.90	55.83	36.03	1,121,080
1/14/2019	+0.10 / +0.18%	55.20	55.50	54.90	55.30	55.25	35.64	816,760
1/11/2019	+0.20 / +0.36%	55.20	55.50	54.90	55.20	55.23	35.58	1,140,410
1/10/2019	-0.80 / -1.43%	55.80	55.80	55.00	55.00	55.26	35.45	844,870
1/9/2019	+0.80 / +1.45%	55.50	56.10	54.80	55.80	55.67	35.96	1,136,370
1/8/2019	+0.40 / +0.73%	55.00	55.20	54.50	55.00	54.89	35.45	1,343,810
1/7/2019	+0.20 / +0.37%	55.30	55.50	54.50	54.60	55.16	35.19	1,225,810
1/4/2019	+0.80 / +1.49%	53.30	54.40	52.60	54.40	53.60	35.06	1,501,650
1/3/2019	0.00 / 0.00%	54.00	54.10	52.70	53.60	53.52	34.54	1,071,350
1/2/2019	+0.10 / +0.19%	53.90	54.30	53.50	53.60	53.91	34.54	1,246,640
12/28/2018	0.00 / 0.00%	53.80	54.50	53.30	53.50	53.81	34.48	1,761,310

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%