Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	+0.40 / +1.13%	34.50	35.90	34.40	35.90	35.90	10.94	485,930
2/14/2011	-1.70 / -4.57%	37.50	37.50	35.50	35.50	35.50	10.82	581,230
2/11/2011	-0.50 / -1.33%	37.90	37.90	36.90	37.20	37.20	11.33	529,160
2/10/2011	-0.30 / -0.79%	38.00	38.40	37.00	37.70	37.70	11.49	841,890
2/9/2011	+0.10 / +0.26%	39.50	39.70	37.00	38.00	38.00	11.58	1,037,900
2/8/2011	+1.80 / +4.99%	36.40	37.90	36.10	37.90	37.90	11.55	1,219,290
1/28/2011	+1.50 / +4.34%	35.70	36.10	35.00	36.10	36.10	11.00	1,098,240
1/27/2011	+0.30 / +0.87%	34.00	34.60	33.80	34.60	34.60	10.54	674,360
1/26/2011	+0.10 / +0.29%	34.20	34.40	33.90	34.30	34.30	10.45	443,810
1/25/2011	-0.40 / -1.16%	35.30	35.30	33.50	34.20	34.20	10.42	531,940
1/24/2011	+1.60 / +4.85%	34.60	34.60	34.40	34.60	34.60	10.54	1,105,190
1/21/2011	+1.50 / +4.76%	31.60	33.00	31.60	33.00	33.00	10.05	1,167,690
1/20/2011	-0.10 / -0.32%	31.50	31.60	31.40	31.50	31.50	9.60	203,390
1/19/2011	+0.10 / +0.32%	31.50	31.70	31.20	31.60	31.60	9.63	400,940
1/18/2011	0.00 / 0.00%	31.00	31.70	31.00	31.50	31.50	9.60	231,270
1/17/2011	-0.40 / -1.25%	31.80	31.80	31.40	31.50	31.50	9.60	151,110
1/14/2011	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	9.72	445,950
1/13/2011	+0.50 / +1.64%	30.40	31.00	30.30	31.00	31.00	9.44	168,560
1/12/2011	-0.20 / -0.65%	30.70	30.90	30.50	30.50	30.50	9.29	96,690
1/11/2011	-0.30 / -0.97%	31.00	31.00	30.50	30.70	30.70	9.35	203,040
1/10/2011	+0.30 / +0.98%	30.60	31.00	30.30	31.00	31.00	9.44	243,150
1/7/2011	-0.10 / -0.32%	31.00	31.10	30.70	30.70	30.70	9.35	98,300
1/6/2011	+0.20 / +0.65%	30.00	30.80	30.00	30.80	30.80	9.38	133,800
1/5/2011	-0.90 / -2.86%	31.40	31.50	30.50	30.60	30.60	9.32	483,730
1/4/2011	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.50	9.60	252,610
12/31/2010	+1.50 / +4.84%	31.00	32.50	30.50	32.50	32.50	9.90	738,700
12/30/2010	+0.50 / +1.64%	29.60	31.00	29.60	31.00	31.00	9.44	576,580
12/29/2010	+0.80 / +2.69%	30.00	30.50	29.20	30.50	30.50	9.29	454,830
12/28/2010	-0.10 / -0.34%	29.10	30.20	29.10	29.70	29.70	9.05	306,560
12/27/2010	+0.30 / +1.02%	30.00	30.00	29.50	29.80	29.80	9.08	175,340

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%