Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	-0.15 / -0.39%	38.85	39.10	38.50	38.70	38.79	24.10	1,325,510
2/13/2017	-0.45 / -1.15%	39.30	39.30	38.70	38.85	38.98	24.20	1,490,330
2/10/2017	-0.40 / -1.01%	39.65	39.65	39.30	39.30	39.47	24.48	1,954,030
2/9/2017	-0.05 / -0.13%	39.85	39.90	39.50	39.70	39.69	24.73	1,203,520
2/8/2017	+0.50 / +1.27%	39.40	39.80	39.10	39.75	39.42	24.76	1,792,740
2/7/2017	+0.55 / +1.42%	38.80	39.25	38.75	39.25	39.00	24.44	1,527,190
2/6/2017	0.00 / 0.00%	38.70	38.90	38.40	38.70	38.69	24.10	1,288,900
2/3/2017	-0.75 / -1.90%	39.50	39.50	38.70	38.70	39.08	24.10	1,597,040
2/2/2017	+0.15 / +0.38%	39.60	39.60	38.90	39.45	39.29	24.57	1,368,580
1/25/2017	+0.70 / +1.81%	38.90	39.30	38.40	39.30	38.89	24.48	1,352,580
1/24/2017	+0.50 / +1.31%	38.05	38.60	38.00	38.60	38.37	24.04	899,030
1/23/2017	+0.10 / +0.26%	38.35	38.35	37.95	38.10	38.06	23.73	717,890
1/20/2017	0.00 / 0.00%	38.20	38.50	38.00	38.00	38.18	23.67	908,930
1/19/2017	-0.30 / -0.78%	38.40	38.50	38.00	38.00	38.21	23.67	521,040
1/18/2017	-0.65 / -1.67%	38.75	39.15	38.30	38.30	38.67	23.85	1,143,460
1/17/2017	+1.60 / +4.28%	37.50	39.15	37.50	38.95	38.37	24.26	2,340,000
1/16/2017	-0.10 / -0.27%	37.50	37.80	37.05	37.35	37.38	23.26	641,920
1/13/2017	-0.45 / -1.19%	37.60	38.30	37.45	37.45	37.80	23.32	1,164,660
1/12/2017	-0.55 / -1.43%	38.40	38.50	37.80	37.90	38.06	23.60	1,863,070
1/11/2017	+0.05 / +0.13%	38.40	38.75	38.25	38.45	38.44	23.95	1,498,220
1/10/2017	-0.30 / -0.78%	38.40	38.65	38.35	38.40	38.55	23.92	1,339,540
1/9/2017	+0.80 / +2.11%	38.20	38.95	38.10	38.70	38.66	24.10	2,379,510
1/6/2017	+0.75 / +2.02%	37.20	38.40	37.10	37.90	37.94	23.60	2,495,910
1/5/2017	+0.15 / +0.41%	36.90	37.30	36.85	37.15	37.11	23.14	855,250
1/4/2017	-0.25 / -0.67%	37.50	37.60	36.80	37.00	37.12	23.04	1,339,740
1/3/2017	+1.80 / +5.08%	35.60	37.50	35.60	37.25	36.89	23.20	2,018,750
12/30/2016	0.00 / 0.00%	35.45	35.70	35.40	35.45	35.55	22.08	565,850
12/29/2016	-0.15 / -0.42%	35.90	35.90	35.40	35.45	35.54	22.08	482,410
12/28/2016	-0.40 / -1.11%	36.10	36.10	35.60	35.60	35.79	22.17	647,070
12/27/2016	-0.10 / -0.28%	36.20	36.40	36.00	36.00	36.23	22.42	821,630

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%