|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
91.50
-0.40/-0.44%
3:05:01 PM
|
|
|
|
Closing price on 12/9/2013
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.70 |
| Volume |
217,550 |
| Split-adjusted Price |
10.34 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2013
|
+0.10 / +0.36%
|
28.00
|
28.00
|
27.70
|
28.00
|
28.00
|
10.34
|
217,550
|
|
|
12/6/2013
|
+0.40 / +1.45%
|
27.80
|
28.00
|
27.70
|
27.90
|
27.90
|
10.31
|
88,990
|
|
|
12/5/2013
|
-0.60 / -2.14%
|
28.10
|
28.10
|
27.40
|
27.50
|
27.50
|
10.16
|
797,050
|
|
|
12/4/2013
|
-0.30 / -1.06%
|
28.40
|
28.40
|
28.10
|
28.10
|
28.10
|
10.38
|
221,890
|
|
|
12/3/2013
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.30
|
28.40
|
28.40
|
10.49
|
335,130
|
|
|
12/2/2013
|
-0.10 / -0.35%
|
28.50
|
28.60
|
28.30
|
28.40
|
28.40
|
10.49
|
68,290
|
|
|
11/29/2013
|
+0.20 / +0.71%
|
28.30
|
28.50
|
28.20
|
28.50
|
28.50
|
10.53
|
247,990
|
|
|
11/28/2013
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.00
|
28.30
|
28.30
|
10.46
|
372,780
|
|
|
11/27/2013
|
-0.30 / -1.05%
|
28.60
|
28.80
|
28.20
|
28.30
|
28.30
|
10.46
|
579,660
|
|
|
11/26/2013
|
-0.30 / -1.04%
|
28.90
|
29.00
|
28.60
|
28.60
|
28.60
|
10.57
|
179,560
|
|
|
11/25/2013
|
0.00 / 0.00%
|
29.10
|
29.10
|
28.80
|
28.90
|
28.90
|
10.68
|
226,190
|
|
|
11/22/2013
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.80
|
28.90
|
28.90
|
10.68
|
214,450
|
|
|
11/21/2013
|
-0.40 / -1.37%
|
29.20
|
29.50
|
28.90
|
28.90
|
28.90
|
10.68
|
631,740
|
|
|
11/20/2013
|
+0.20 / +0.69%
|
29.10
|
29.30
|
28.90
|
29.30
|
29.30
|
10.82
|
621,400
|
|
|
11/19/2013
|
-0.70 / -2.35%
|
29.00
|
29.60
|
29.00
|
29.10
|
29.10
|
10.75
|
544,590
|
|
|
11/18/2013
|
+0.10 / +0.34%
|
29.70
|
30.00
|
29.70
|
29.80
|
29.80
|
11.01
|
155,410
|
|
|
11/15/2013
|
+0.10 / +0.34%
|
29.60
|
29.70
|
29.60
|
29.70
|
29.70
|
10.97
|
100,880
|
|
|
11/14/2013
|
+0.10 / +0.34%
|
29.40
|
29.70
|
29.40
|
29.60
|
29.60
|
10.94
|
83,190
|
|
|
11/13/2013
|
-0.20 / -0.67%
|
29.50
|
29.70
|
29.50
|
29.50
|
29.50
|
10.90
|
237,390
|
|
|
11/12/2013
|
-0.30 / -1.00%
|
29.90
|
29.90
|
29.60
|
29.70
|
29.70
|
10.97
|
238,320
|
|
|
11/11/2013
|
+0.20 / +0.67%
|
29.40
|
30.00
|
29.40
|
30.00
|
30.00
|
11.08
|
350,210
|
|
|
11/8/2013
|
0.00 / 0.00%
|
29.40
|
29.90
|
29.40
|
29.80
|
29.80
|
11.01
|
177,490
|
|
|
11/7/2013
|
+0.10 / +0.34%
|
29.70
|
29.90
|
29.60
|
29.80
|
29.80
|
11.01
|
396,660
|
|
|
11/6/2013
|
+0.30 / +1.02%
|
29.60
|
29.70
|
29.40
|
29.70
|
29.70
|
10.97
|
154,630
|
|
|
11/5/2013
|
+0.50 / +1.73%
|
29.00
|
29.40
|
28.90
|
29.40
|
29.40
|
10.86
|
360,270
|
|
|
11/4/2013
|
-0.50 / -1.70%
|
29.30
|
29.40
|
28.90
|
28.90
|
28.90
|
10.68
|
352,890
|
|
|
11/1/2013
|
-0.10 / -0.34%
|
29.70
|
29.70
|
29.40
|
29.40
|
29.40
|
10.86
|
55,140
|
|
|
10/31/2013
|
+0.10 / +0.34%
|
29.70
|
29.80
|
29.40
|
29.50
|
29.50
|
10.90
|
306,730
|
|
|
10/30/2013
|
-0.20 / -0.68%
|
29.50
|
29.80
|
29.40
|
29.40
|
29.40
|
10.86
|
102,450
|
|
|
10/29/2013
|
+0.10 / +0.34%
|
29.10
|
29.60
|
29.10
|
29.60
|
29.60
|
10.94
|
200,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,172,200
|
7.90
|
1.28%
|
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|