Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.20 / -0.23%	85.20	85.50	85.00	85.00	85.12	85.00	1,293,000
12/7/2023	-0.70 / -0.81%	85.70	86.00	85.00	85.20	85.43	85.20	2,403,460
12/6/2023	+0.50 / +0.59%	85.30	86.00	85.00	85.90	85.53	85.90	748,000
12/5/2023	-0.60 / -0.70%	86.00	86.10	84.80	85.40	85.37	85.40	2,339,861
12/4/2023	+1.00 / +1.18%	85.40	86.20	84.80	86.00	85.78	86.00	978,100
12/1/2023	+0.30 / +0.35%	84.90	85.00	84.10	85.00	84.51	85.00	788,700
11/30/2023	-0.40 / -0.47%	85.10	85.40	84.70	84.70	84.95	84.70	986,600
11/29/2023	-0.70 / -0.82%	85.40	85.90	85.10	85.10	85.46	85.10	838,100
11/28/2023	0.00 / 0.00%	85.50	85.90	84.80	85.80	85.19	85.80	838,400
11/27/2023	-0.20 / -0.23%	86.00	86.00	85.10	85.80	85.50	85.80	548,000
11/24/2023	+0.50 / +0.58%	85.50	86.00	85.00	86.00	85.55	86.00	793,500
11/23/2023	-1.20 / -1.38%	86.70	86.80	85.50	85.50	86.21	85.50	752,200
11/22/2023	+0.10 / +0.12%	86.30	86.70	85.50	86.70	86.08	86.70	1,071,700
11/21/2023	+0.50 / +0.58%	86.10	86.70	85.80	86.60	86.38	86.60	1,256,400
11/20/2023	+0.50 / +0.58%	85.60	87.00	85.00	86.10	86.07	86.10	1,157,400
11/17/2023	-2.40 / -2.73%	87.80	87.90	85.50	85.60	86.54	85.60	1,693,000
11/16/2023	+0.30 / +0.34%	87.00	88.00	86.70	88.00	87.12	88.00	1,343,800
11/15/2023	+1.70 / +1.98%	86.50	87.70	86.50	87.70	87.00	87.70	4,172,800
11/14/2023	+0.50 / +0.58%	86.00	86.50	85.40	86.00	85.84	86.00	1,086,500
11/13/2023	-0.50 / -0.58%	86.00	86.10	85.40	85.50	85.67	85.50	3,242,786
11/10/2023	-1.90 / -2.16%	87.10	87.50	86.00	86.00	86.35	86.00	1,411,000
11/9/2023	-1.60 / -1.79%	89.50	89.50	87.90	87.90	88.49	87.90	2,291,800
11/8/2023	+1.20 / +1.36%	88.00	89.70	87.90	89.50	89.07	89.50	1,329,301
11/7/2023	-1.20 / -1.34%	89.00	89.30	88.30	88.30	88.55	88.30	518,900
11/6/2023	+0.60 / +0.67%	88.90	89.80	88.50	89.50	89.29	89.50	833,800
11/3/2023	-0.10 / -0.11%	89.00	89.40	88.10	88.90	88.96	88.90	1,157,600
11/2/2023	+1.20 / +1.37%	88.00	89.00	86.60	89.00	87.55	89.00	1,114,500
11/1/2023	+1.00 / +1.15%	86.80	87.80	86.10	87.80	87.13	87.80	1,550,100
10/31/2023	+0.90 / +1.05%	85.90	86.90	84.90	86.80	86.33	86.80	1,438,300
10/30/2023	+0.90 / +1.06%	83.50	86.00	83.50	85.90	85.46	85.90	618,900

<<Previous 30 days Next 30 days>>

VCB News

27/12	VCB: Approving credit limit of Construction Bank
04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.40	0.00%
ACB	7,689,900	25.55	0.00%
BAB	2,700	11.90	0.00%
BID	2,859,500	39.15	0.38%
BVB	807,400	11.60	-1.69%
CTG	9,539,300	38.80	1.57%
EIB	5,564,300	19.45	1.04%
EVF	8,321,800	9.55	-2.05%