Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	-0.55 / -1.16%	47.60	47.60	46.50	47.05	46.90	19.72	1,545,040
12/7/2017	-0.40 / -0.83%	48.00	48.00	46.70	47.60	47.24	19.95	2,989,890
12/6/2017	-0.10 / -0.21%	48.00	48.30	47.10	48.00	47.66	20.11	2,354,830
12/5/2017	-1.30 / -2.63%	49.00	50.00	48.10	48.10	49.10	20.16	2,228,350
12/4/2017	+1.10 / +2.28%	48.50	49.40	48.30	49.40	48.81	20.70	2,192,500
12/1/2017	-0.20 / -0.41%	48.60	48.90	48.00	48.30	48.37	20.24	2,366,760
11/30/2017	-0.50 / -1.02%	48.80	50.00	48.50	48.50	49.08	20.32	2,278,210
11/29/2017	+0.80 / +1.66%	48.00	49.00	48.00	49.00	48.55	20.53	1,721,140
11/28/2017	+0.30 / +0.63%	48.10	48.40	47.50	48.20	48.09	20.20	1,993,500
11/27/2017	+0.50 / +1.05%	47.50	48.20	46.80	47.90	47.70	20.07	2,523,960
11/24/2017	-0.50 / -1.04%	47.50	47.70	47.00	47.40	47.26	19.86	1,444,450
11/23/2017	-0.10 / -0.21%	48.70	48.90	46.85	47.90	48.13	20.07	2,966,680
11/22/2017	+1.30 / +2.78%	46.70	48.10	46.70	48.00	47.61	20.11	3,267,230
11/21/2017	+1.70 / +3.78%	45.30	47.70	45.20	46.70	46.51	19.57	3,880,100
11/20/2017	+0.60 / +1.35%	44.40	45.00	44.35	45.00	44.63	18.86	2,133,000
11/17/2017	-0.30 / -0.67%	44.80	45.15	44.35	44.40	44.72	18.61	2,063,770
11/16/2017	+1.10 / +2.52%	43.75	44.85	43.60	44.70	44.42	18.73	2,077,060
11/15/2017	-0.20 / -0.46%	43.80	44.20	43.60	43.60	43.84	18.27	1,304,050
11/14/2017	+0.40 / +0.92%	43.50	44.40	43.35	43.80	43.75	18.35	3,008,230
11/13/2017	+0.30 / +0.70%	43.50	43.70	43.00	43.40	43.44	18.19	2,104,320
11/10/2017	0.00 / 0.00%	43.00	43.65	42.80	43.10	43.27	18.06	2,337,370
11/9/2017	-0.50 / -1.15%	43.80	44.00	43.10	43.10	43.46	18.06	1,926,000
11/8/2017	+1.15 / +2.71%	42.45	44.00	42.20	43.60	43.13	18.27	2,722,690
11/7/2017	-0.05 / -0.12%	42.50	42.85	42.00	42.45	42.51	17.79	1,739,940
11/6/2017	+0.60 / +1.43%	42.00	42.90	41.80	42.50	42.46	17.81	2,487,760
11/3/2017	+0.80 / +1.95%	41.40	41.90	40.80	41.90	41.25	17.56	1,559,850
11/2/2017	-0.50 / -1.20%	41.60	42.90	41.10	41.10	41.92	17.22	2,501,010
11/1/2017	+0.20 / +0.48%	41.60	41.85	41.35	41.60	41.61	17.43	3,018,570
10/31/2017	-0.50 / -1.19%	41.90	42.10	41.40	41.40	41.74	17.35	1,535,980
10/30/2017	-0.10 / -0.24%	42.30	42.95	41.50	41.90	42.40	17.56	4,021,710

<<Previous 30 days Next 30 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	112,300	16.60	-1.19%
ACB	4,643,000	20.45	-1.21%
BAB	0	10.50	0.00%
BID	3,033,000	32.40	0.62%
BVB	163,400	10.35	-0.48%
CTG	1,594,000	31.65	-0.78%
EIB	881,400	16.45	0.61%