Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	-0.40 / -1.13%	35.10	35.15	34.90	34.90	34.98	14.54	548,780
12/2/2016	+0.05 / +0.14%	35.20	35.35	35.10	35.30	35.21	14.71	751,530
12/1/2016	+0.05 / +0.14%	35.50	35.50	35.20	35.25	35.34	14.68	927,640
11/30/2016	+0.20 / +0.57%	34.60	35.20	34.40	35.20	34.94	14.66	2,343,550
11/29/2016	-0.50 / -1.41%	35.30	35.50	34.80	35.00	35.03	14.58	1,572,100
11/28/2016	-0.30 / -0.84%	35.70	35.70	35.35	35.50	35.47	14.79	1,062,520
11/25/2016	-0.20 / -0.56%	36.00	36.10	35.70	35.80	35.82	14.91	734,900
11/24/2016	-0.30 / -0.83%	36.10	36.35	35.90	36.00	36.08	15.00	632,950
11/23/2016	+0.30 / +0.83%	36.10	36.45	36.00	36.30	36.33	15.12	938,330
11/22/2016	+0.30 / +0.84%	35.70	36.00	35.65	36.00	35.82	15.00	773,270
11/21/2016	+0.15 / +0.42%	35.55	35.80	35.50	35.70	35.61	14.87	592,840
11/18/2016	-0.10 / -0.28%	35.50	35.65	35.45	35.55	35.54	14.81	628,230
11/17/2016	-0.15 / -0.42%	35.80	35.80	35.35	35.65	35.59	14.85	737,730
11/16/2016	0.00 / 0.00%	35.80	35.90	35.60	35.80	35.78	14.91	455,210
11/15/2016	0.00 / 0.00%	35.75	36.25	35.75	35.80	35.89	14.91	278,870
11/14/2016	-0.45 / -1.24%	36.25	36.25	35.75	35.80	35.94	14.91	745,100
11/11/2016	-0.15 / -0.41%	36.50	36.80	36.05	36.25	36.46	15.10	898,610
11/10/2016	+0.40 / +1.11%	36.40	36.60	36.35	36.40	36.47	15.16	1,092,150
11/9/2016	-0.40 / -1.10%	36.30	36.30	35.00	36.00	35.80	15.00	2,112,830
11/8/2016	+0.15 / +0.41%	36.40	36.45	36.00	36.40	36.31	15.16	1,188,300
11/7/2016	+1.25 / +3.57%	35.10	36.30	35.05	36.25	35.78	15.10	1,085,380
11/4/2016	0.00 / 0.00%	35.20	35.20	34.90	35.00	35.04	14.58	613,830
11/3/2016	-0.40 / -1.13%	35.15	35.25	34.75	35.00	34.97	14.58	984,650
11/2/2016	-0.50 / -1.39%	35.80	35.95	35.40	35.40	35.70	14.75	508,170
11/1/2016	-0.10 / -0.28%	35.80	36.20	35.70	35.90	35.93	14.96	576,630
10/31/2016	-0.30 / -0.83%	36.30	36.45	36.00	36.00	36.27	15.00	672,940
10/28/2016	0.00 / 0.00%	36.30	36.40	35.90	36.30	36.20	15.12	435,980
10/27/2016	+1.00 / +2.83%	35.30	36.30	35.30	36.30	35.88	15.12	844,890
10/26/2016	-0.45 / -1.26%	35.75	35.80	35.30	35.30	35.47	14.71	694,100
10/25/2016	-0.35 / -0.97%	36.10	36.10	35.40	35.75	35.68	14.89	1,336,590

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,009,300	7.80	4.00%
ACB	24,647,200	25.55	3.02%
BAB	8,600	11.20	0.00%
BID	6,223,800	37.40	-0.13%
BVB	6,775,200	12.80	3.23%
CTG	9,780,500	39.75	0.38%
EIB	6,673,300	19.85	-0.25%