Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2025	0.00 / 0.00%	59.00	59.40	58.70	58.90	59.00	58.41	3,098,107
12/3/2025	+1.30 / +2.26%	57.80	59.10	57.80	58.90	58.61	58.41	6,231,200
12/2/2025	+0.10 / +0.17%	57.50	57.80	57.20	57.60	57.43	57.12	3,360,605
12/1/2025	+0.10 / +0.17%	57.60	58.00	57.50	57.50	57.66	57.03	2,894,900
11/28/2025	-0.50 / -0.86%	58.00	58.10	57.40	57.40	57.70	56.93	3,709,305
11/27/2025	-0.20 / -0.34%	58.20	58.50	57.90	57.90	58.13	57.42	3,183,504
11/26/2025	-0.10 / -0.17%	58.50	58.60	57.80	58.10	58.09	57.62	7,184,210
11/25/2025	-0.60 / -1.02%	58.90	59.00	58.20	58.20	58.55	57.72	2,995,002
11/24/2025	-0.20 / -0.34%	59.00	59.30	58.70	58.80	58.88	58.31	2,800,610
11/21/2025	-0.40 / -0.67%	59.10	59.20	58.70	59.00	58.89	58.51	4,122,407
11/20/2025	0.00 / 0.00%	59.60	59.70	59.20	59.40	59.39	58.91	2,734,400
11/19/2025	-0.50 / -0.83%	59.90	60.10	59.30	59.40	59.63	58.91	3,198,800
11/18/2025	-0.30 / -0.50%	60.40	60.40	59.80	59.90	60.03	59.41	4,733,808
11/17/2025	+0.20 / +0.33%	60.00	60.40	59.90	60.20	60.12	59.70	1,855,618
11/14/2025	+0.20 / +0.33%	59.80	60.40	59.40	60.00	59.94	59.50	2,544,600
11/13/2025	+0.30 / +0.50%	59.50	60.00	59.20	59.80	59.70	59.31	2,653,500
11/12/2025	+0.60 / +1.02%	59.10	59.70	59.00	59.50	59.35	59.01	2,217,700
11/11/2025	+0.10 / +0.17%	59.10	59.60	58.80	58.90	59.03	58.41	2,580,901
11/10/2025	-0.50 / -0.84%	59.40	59.70	58.80	58.80	59.13	58.31	2,913,500
11/7/2025	-1.00 / -1.66%	60.00	60.00	59.00	59.30	59.55	58.81	3,654,303
11/6/2025	-0.50 / -0.82%	60.90	61.30	60.20	60.30	60.65	59.80	3,168,216
11/5/2025	+0.70 / +1.16%	60.00	61.10	59.90	60.80	60.53	60.30	4,601,708
11/4/2025	+0.80 / +1.35%	59.20	60.40	59.10	60.10	59.67	59.60	5,163,404
11/3/2025	-0.30 / -0.50%	60.00	60.30	59.30	59.30	59.70	58.81	2,850,103
10/31/2025	-1.00 / -1.65%	60.80	60.80	59.60	59.60	60.12	59.11	2,396,810
10/30/2025	-0.10 / -0.16%	61.00	61.20	60.30	60.60	60.77	60.10	1,946,603
10/29/2025	+0.70 / +1.17%	60.00	61.00	59.80	60.70	60.26	60.20	4,461,008
10/28/2025	+0.80 / +1.35%	59.20	60.20	59.10	60.00	59.71	59.50	2,789,704
10/27/2025	-0.30 / -0.50%	60.00	60.00	59.20	59.20	59.52	58.71	2,885,000
10/24/2025	-0.30 / -0.50%	59.80	59.90	58.80	59.50	59.48	59.01	4,372,700

<<Previous 30 days Next 30 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	315,800	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%