Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 3:28:24 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.50 -0.40/-0.44%
3:05:01 PM
Closing price on 12/30/2014
32.00 +0.30/+0.95%
Open 31.70
High 32.40
Low 31.70
Volume 1,208,200
Split-adjusted Price 14.16

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2014 +0.30 / +0.95% 31.70 32.40 31.70 32.00 32.00 14.16 1,208,200
12/29/2014 +0.90 / +2.92% 30.90 32.10 30.80 31.70 31.70 14.03 1,415,520
12/26/2014 +0.90 / +3.01% 29.90 31.00 29.50 30.80 30.80 13.63 1,898,200
12/25/2014 -0.30 / -0.99% 30.00 30.30 29.80 29.90 29.90 13.23 742,910
12/24/2014 -0.40 / -1.31% 30.30 30.80 29.90 30.20 30.20 13.37 736,330
12/23/2014 +0.80 / +2.68% 29.30 31.00 29.30 30.60 30.60 13.54 1,385,040
12/22/2014 +1.50 / +5.30% 28.70 29.80 28.70 29.80 29.80 13.19 821,470
12/19/2014 -2.10 / -6.91% 30.20 30.80 28.30 28.30 28.30 12.52 4,879,410
12/18/2014 +0.10 / +0.33% 30.50 30.70 30.20 30.40 30.40 13.45 1,408,650
12/17/2014 -0.30 / -0.98% 30.20 30.80 30.10 30.30 30.30 13.41 2,024,930
12/16/2014 +0.20 / +0.66% 30.40 31.10 29.90 30.60 30.60 13.54 954,290
12/15/2014 -0.60 / -1.94% 30.50 30.80 29.60 30.40 30.40 13.45 2,429,530
12/12/2014 +1.30 / +4.38% 29.70 31.00 29.20 31.00 31.00 13.72 243,360
12/11/2014 -0.30 / -1.00% 29.00 30.30 28.80 29.70 29.70 13.14 743,660
12/10/2014 -1.60 / -5.06% 31.50 31.50 29.60 30.00 30.00 13.28 1,451,500
12/9/2014 +0.20 / +0.64% 31.40 32.30 31.10 31.60 31.60 13.98 1,044,670
12/8/2014 +1.10 / +3.63% 30.00 31.80 29.90 31.40 31.40 13.90 1,394,440
12/5/2014 +1.00 / +3.41% 29.30 31.00 29.30 30.30 30.30 13.41 1,515,600
12/4/2014 +0.60 / +2.09% 28.50 29.50 28.50 29.30 29.30 12.97 703,580
12/3/2014 +0.60 / +2.14% 27.80 28.70 27.80 28.70 28.70 12.70 653,260
12/2/2014 -0.10 / -0.35% 28.20 28.20 28.00 28.10 28.10 12.44 289,470
12/1/2014 +0.50 / +1.81% 27.30 28.30 27.20 28.20 28.20 12.48 542,630
11/28/2014 +0.40 / +1.47% 27.30 27.90 27.30 27.70 27.70 12.26 648,600
11/27/2014 +0.30 / +1.11% 27.00 27.40 27.00 27.30 27.30 12.08 36,380
11/26/2014 -0.60 / -2.17% 27.80 27.80 27.00 27.00 27.00 11.95 492,430
11/25/2014 +0.20 / +0.73% 27.40 27.80 27.40 27.60 27.60 12.21 447,710
11/24/2014 -0.10 / -0.36% 27.00 27.40 27.00 27.40 27.40 12.13 224,230
11/21/2014 +0.30 / +1.10% 27.20 27.80 27.20 27.50 27.50 12.17 456,310
11/20/2014 +0.60 / +2.26% 26.60 27.20 26.60 27.20 27.20 12.04 1,146,200
11/19/2014 -0.40 / -1.48% 27.30 27.30 26.60 26.60 26.60 11.77 119,230
VCB News
04/10 VCB: Approval for facility agreement
23/09 VCB: Agreement with Mizuho Bank Ltd.
10/09 VCB: Signing agreements with VCBM
28/08 VCB: Update Regulations and Charter
22/08 VCB: Resolution on the EGM 2024
Related Companies
Volume Price Change
ABB  1,172,200 7.90 1.28%
ACB  6,560,000 26.10 -0.38%
BAB  3,700 12.00 0.00%
BID  1,539,800 49.40 -0.70%
BVB  1,365,300 11.90 0.00%
CTG  4,217,800 36.25 0.28%
EIB  4,839,800 19.10 1.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.