Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+2.60 / +4.69%	56.70	58.00	56.20	58.00	57.06	25.00	2,226,730
11/30/2018	+0.40 / +0.73%	54.90	56.00	54.80	55.40	55.50	23.88	1,430,640
11/29/2018	-0.10 / -0.18%	55.60	56.40	55.00	55.00	55.93	23.71	2,360,280
11/28/2018	+1.70 / +3.18%	53.40	55.10	53.40	55.10	54.33	23.75	1,483,680
11/27/2018	-0.60 / -1.11%	54.40	54.70	53.20	53.40	53.85	23.02	1,284,900
11/26/2018	0.00 / 0.00%	54.00	54.30	53.70	54.00	53.94	23.28	673,900
11/23/2018	-0.80 / -1.46%	54.70	55.00	54.00	54.00	54.63	23.28	897,050
11/22/2018	-0.60 / -1.08%	55.00	55.50	54.70	54.80	55.06	23.62	961,120
11/21/2018	+1.60 / +2.97%	53.10	55.40	53.00	55.40	53.89	23.88	1,908,000
11/20/2018	-0.20 / -0.37%	54.00	54.00	53.30	53.80	53.75	23.19	1,086,240
11/19/2018	+0.80 / +1.50%	54.00	54.00	53.20	54.00	53.54	23.28	1,145,500
11/16/2018	-0.20 / -0.37%	54.00	54.10	53.10	53.20	53.55	22.93	1,227,840
11/15/2018	+0.20 / +0.38%	53.20	53.60	52.50	53.40	53.11	23.02	828,510
11/14/2018	-0.40 / -0.75%	53.60	54.30	52.80	53.20	53.31	22.93	558,120
11/13/2018	-1.00 / -1.83%	53.30	54.30	53.30	53.60	53.70	23.11	601,520
11/12/2018	+0.30 / +0.55%	54.00	54.60	52.80	54.60	53.84	23.54	687,980
11/9/2018	-1.40 / -2.51%	55.20	55.70	54.30	54.30	54.97	23.41	985,690
11/8/2018	+0.20 / +0.36%	56.70	56.80	55.70	55.70	56.07	24.01	575,720
11/7/2018	-0.30 / -0.54%	55.80	56.20	55.10	55.50	55.56	23.93	668,290
11/6/2018	-0.70 / -1.24%	57.00	57.00	55.80	55.80	56.44	24.06	667,710
11/5/2018	+0.30 / +0.53%	55.90	56.50	55.60	56.50	55.97	24.36	973,020
11/2/2018	+1.20 / +2.18%	55.00	56.30	55.00	56.20	55.74	24.23	1,136,910
11/1/2018	-0.60 / -1.08%	55.80	55.90	54.80	55.00	55.39	23.71	1,221,200
10/31/2018	+1.40 / +2.58%	54.20	56.70	54.20	55.60	55.62	23.97	1,245,750
10/30/2018	+1.30 / +2.46%	52.90	54.30	52.70	54.20	53.85	23.37	1,337,430
10/29/2018	-0.60 / -1.12%	53.30	53.90	52.50	52.90	53.26	22.80	1,261,730
10/26/2018	-1.30 / -2.37%	55.90	55.90	53.50	53.50	54.44	23.06	1,220,360
10/25/2018	-0.70 / -1.26%	53.00	55.20	53.00	54.80	54.20	23.62	1,744,120
10/24/2018	-0.30 / -0.54%	55.80	56.60	55.50	55.50	56.09	23.93	1,624,260
10/23/2018	-1.30 / -2.28%	57.00	57.30	54.00	55.80	56.06	24.06	2,446,810

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BID	3,058,100	35.10	-0.99%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%