Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.20 / +0.25%	80.00	81.00	78.00	80.00	79.38	44.98	2,368,800
12/27/2021	+1.30 / +1.66%	78.90	80.30	77.90	79.80	79.13	44.87	934,100
12/24/2021	+2.00 / +2.61%	76.80	78.50	76.80	78.50	77.72	44.14	849,400
12/23/2021	-0.40 / -0.52%	77.50	78.90	76.50	76.50	77.47	43.01	1,489,000
12/22/2021	+0.30 / +0.39%	77.00	77.80	76.60	76.90	77.30	43.24	1,915,300
12/21/2021	-0.60 / -0.60%	99.00	99.80	98.50	98.90	98.98	43.05	774,100
12/20/2021	+3.00 / +3.11%	98.50	99.50	98.10	99.50	98.79	43.31	841,900
12/17/2021	-2.60 / -2.62%	100.00	100.00	96.50	96.50	96.95	42.01	3,475,700
12/16/2021	-0.80 / -0.80%	100.80	100.80	98.10	99.10	99.70	43.14	1,047,100
12/15/2021	+0.60 / +0.60%	99.50	100.70	99.00	99.90	99.81	43.49	837,300
12/14/2021	-0.30 / -0.30%	99.60	100.50	99.10	99.30	99.66	43.23	862,300
12/13/2021	-0.40 / -0.40%	102.00	102.00	99.20	99.60	100.65	43.36	1,098,000
12/10/2021	+0.80 / +0.81%	101.00	102.80	99.90	100.00	101.40	43.53	1,934,200
12/9/2021	+0.50 / +0.51%	97.40	99.40	97.30	99.20	98.23	43.18	960,000
12/8/2021	+0.50 / +0.51%	98.00	99.40	98.00	98.70	98.62	42.97	507,500
12/7/2021	+2.80 / +2.94%	96.10	99.40	96.10	98.20	98.07	42.75	873,000
12/6/2021	-2.60 / -2.65%	98.00	100.00	95.40	95.40	97.22	41.53	1,091,600
12/3/2021	-1.10 / -1.11%	99.20	100.80	97.50	98.00	98.68	42.66	795,900
12/2/2021	+0.10 / +0.10%	100.30	100.80	98.80	99.10	99.87	43.14	787,700
12/1/2021	+0.10 / +0.10%	99.40	101.50	98.30	99.00	99.56	43.10	634,500
11/30/2021	-2.20 / -2.18%	104.00	104.00	98.90	98.90	101.12	43.05	1,336,500
11/29/2021	-3.90 / -3.71%	103.30	104.90	101.00	101.10	102.11	44.01	851,000
11/26/2021	-2.10 / -1.96%	106.70	108.20	104.00	105.00	106.64	45.71	962,600
11/25/2021	+2.30 / +2.19%	105.00	108.00	104.60	107.10	106.42	46.62	1,557,500
11/24/2021	+5.70 / +5.75%	99.20	105.60	99.20	104.80	102.29	45.62	1,883,300
11/23/2021	+0.30 / +0.30%	99.00	99.10	98.20	99.10	98.78	43.14	658,200
11/22/2021	+1.70 / +1.75%	97.30	98.90	97.10	98.80	98.44	43.01	1,078,900
11/19/2021	+0.10 / +0.10%	97.20	97.90	97.10	97.10	97.56	42.27	413,000
11/18/2021	-1.00 / -1.02%	98.30	98.30	97.00	97.00	97.64	42.23	818,700
11/17/2021	+0.80 / +0.82%	97.20	98.10	97.20	98.00	97.95	42.66	850,300

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
ACB	11,724,500	25.00	0.20%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
CTG	11,649,500	49.80	0.20%
EIB	10,749,200	22.60	-2.16%