|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
91.70
0.00/0.00%
12:55:01 PM
|
|
|
|
Closing price on 12/27/2024
|
|
| Open |
92.50 |
| High |
93.00 |
| Low |
92.20 |
| Volume |
1,639,900 |
| Split-adjusted Price |
92.20 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2024
|
+0.10 / +0.11%
|
92.50
|
93.00
|
92.20
|
92.20
|
92.48
|
92.20
|
1,639,900
|
|
|
12/26/2024
|
-0.30 / -0.32%
|
92.50
|
92.80
|
92.00
|
92.10
|
92.25
|
92.10
|
2,227,900
|
|
|
12/25/2024
|
+0.30 / +0.33%
|
92.20
|
93.80
|
92.20
|
92.40
|
92.85
|
92.40
|
2,736,700
|
|
|
12/24/2024
|
-0.30 / -0.32%
|
92.70
|
92.80
|
92.00
|
92.10
|
92.22
|
92.10
|
1,072,300
|
|
|
12/23/2024
|
-0.10 / -0.11%
|
92.60
|
92.80
|
92.40
|
92.40
|
92.60
|
92.40
|
1,612,200
|
|
|
12/20/2024
|
+0.10 / +0.11%
|
92.40
|
92.90
|
92.30
|
92.50
|
92.51
|
92.50
|
1,866,500
|
|
|
12/19/2024
|
-0.70 / -0.75%
|
92.80
|
92.80
|
92.20
|
92.40
|
92.50
|
92.40
|
1,998,700
|
|
|
12/18/2024
|
+0.10 / +0.11%
|
93.00
|
93.30
|
93.00
|
93.10
|
93.16
|
93.10
|
564,900
|
|
|
12/17/2024
|
-0.10 / -0.11%
|
93.00
|
93.10
|
92.80
|
93.00
|
92.96
|
93.00
|
1,177,100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
93.00
|
93.20
|
92.90
|
93.10
|
93.01
|
93.10
|
1,202,600
|
|
|
12/13/2024
|
-0.40 / -0.43%
|
93.20
|
93.60
|
92.90
|
93.10
|
93.17
|
93.10
|
1,438,100
|
|
|
12/12/2024
|
+0.20 / +0.21%
|
93.50
|
94.40
|
93.50
|
93.50
|
93.90
|
93.50
|
706,101
|
|
|
12/11/2024
|
-1.20 / -1.27%
|
94.50
|
94.80
|
93.20
|
93.30
|
93.85
|
93.30
|
1,758,700
|
|
|
12/10/2024
|
-0.80 / -0.84%
|
95.30
|
95.30
|
94.50
|
94.50
|
94.94
|
94.50
|
977,300
|
|
|
12/9/2024
|
+1.10 / +1.17%
|
94.20
|
95.30
|
93.90
|
95.30
|
94.83
|
95.30
|
2,046,500
|
|
|
12/6/2024
|
+0.20 / +0.21%
|
94.00
|
95.30
|
93.90
|
94.20
|
94.64
|
94.20
|
1,700,100
|
|
|
12/5/2024
|
+0.50 / +0.53%
|
93.00
|
94.60
|
93.00
|
94.00
|
93.89
|
94.00
|
2,496,600
|
|
|
12/4/2024
|
+0.50 / +0.54%
|
92.80
|
93.90
|
92.50
|
93.50
|
93.17
|
93.50
|
1,204,401
|
|
|
12/3/2024
|
-1.20 / -1.27%
|
94.40
|
94.40
|
92.60
|
93.00
|
92.96
|
93.00
|
2,510,400
|
|
|
12/2/2024
|
+0.90 / +0.96%
|
94.90
|
95.10
|
93.90
|
94.20
|
94.40
|
94.20
|
1,649,100
|
|
|
11/29/2024
|
+0.70 / +0.76%
|
92.60
|
93.30
|
92.50
|
93.30
|
92.98
|
93.30
|
1,075,100
|
|
|
11/28/2024
|
-0.10 / -0.11%
|
93.10
|
93.50
|
92.50
|
92.60
|
93.06
|
92.60
|
1,388,900
|
|
|
11/27/2024
|
+0.30 / +0.32%
|
92.30
|
93.20
|
92.30
|
92.70
|
92.83
|
92.70
|
1,047,200
|
|
|
11/26/2024
|
+1.10 / +1.20%
|
91.40
|
92.90
|
91.40
|
92.40
|
92.64
|
92.40
|
1,923,500
|
|
|
11/25/2024
|
+0.70 / +0.77%
|
90.90
|
92.20
|
90.90
|
91.30
|
91.50
|
91.30
|
1,814,001
|
|
|
11/22/2024
|
+0.10 / +0.11%
|
91.00
|
91.30
|
90.60
|
90.60
|
90.95
|
90.60
|
1,893,300
|
|
|
11/21/2024
|
+0.20 / +0.22%
|
90.40
|
91.30
|
90.20
|
90.50
|
90.72
|
90.50
|
1,461,100
|
|
|
11/20/2024
|
+0.30 / +0.33%
|
90.00
|
91.20
|
89.90
|
90.30
|
90.46
|
90.30
|
1,710,700
|
|
|
11/19/2024
|
-1.00 / -1.10%
|
91.50
|
91.60
|
90.00
|
90.00
|
90.60
|
90.00
|
1,636,400
|
|
|
11/18/2024
|
-0.70 / -0.76%
|
91.70
|
92.30
|
90.90
|
91.00
|
91.41
|
91.00
|
1,944,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
191,300
|
7.10
|
0.00%
|
|
|
|
ACB
|
3,809,500
|
24.85
|
0.81%
|
|
|
|
BAB
|
6,500
|
11.90
|
0.85%
|
|
|
|
BID
|
556,300
|
39.00
|
0.00%
|
|
|
|
BVB
|
184,000
|
11.30
|
-0.88%
|
|
|
|
CTG
|
1,302,300
|
37.05
|
0.27%
|
|
|
|
EIB
|
1,178,400
|
18.30
|
0.27%
|
|
|
|
EVF
|
2,263,700
|
9.14
|
1.56%
|
|
|
|
|
Market Update
Last updated at 12:55:02 PM
|
|
|
|
|