Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+0.30 / +0.39%	77.00	77.80	76.60	76.90	77.30	65.11	1,915,300
12/21/2021	-0.60 / -0.60%	99.00	99.80	98.50	98.90	98.98	64.83	774,100
12/20/2021	+3.00 / +3.11%	98.50	99.50	98.10	99.50	98.79	65.23	841,900
12/17/2021	-2.60 / -2.62%	100.00	100.00	96.50	96.50	96.95	63.26	3,475,700
12/16/2021	-0.80 / -0.80%	100.80	100.80	98.10	99.10	99.70	64.96	1,047,100
12/15/2021	+0.60 / +0.60%	99.50	100.70	99.00	99.90	99.81	65.49	837,300
12/14/2021	-0.30 / -0.30%	99.60	100.50	99.10	99.30	99.66	65.09	862,300
12/13/2021	-0.40 / -0.40%	102.00	102.00	99.20	99.60	100.65	65.29	1,098,000
12/10/2021	+0.80 / +0.81%	101.00	102.80	99.90	100.00	101.40	65.55	1,934,200
12/9/2021	+0.50 / +0.51%	97.40	99.40	97.30	99.20	98.23	65.03	960,000
12/8/2021	+0.50 / +0.51%	98.00	99.40	98.00	98.70	98.62	64.70	507,500
12/7/2021	+2.80 / +2.94%	96.10	99.40	96.10	98.20	98.07	64.37	873,000
12/6/2021	-2.60 / -2.65%	98.00	100.00	95.40	95.40	97.22	62.54	1,091,600
12/3/2021	-1.10 / -1.11%	99.20	100.80	97.50	98.00	98.68	64.24	795,900
12/2/2021	+0.10 / +0.10%	100.30	100.80	98.80	99.10	99.87	64.96	787,700
12/1/2021	+0.10 / +0.10%	99.40	101.50	98.30	99.00	99.56	64.90	634,500
11/30/2021	-2.20 / -2.18%	104.00	104.00	98.90	98.90	101.12	64.83	1,336,500
11/29/2021	-3.90 / -3.71%	103.30	104.90	101.00	101.10	102.11	66.27	851,000
11/26/2021	-2.10 / -1.96%	106.70	108.20	104.00	105.00	106.64	68.83	962,600
11/25/2021	+2.30 / +2.19%	105.00	108.00	104.60	107.10	106.42	70.21	1,557,500
11/24/2021	+5.70 / +5.75%	99.20	105.60	99.20	104.80	102.29	68.70	1,883,300
11/23/2021	+0.30 / +0.30%	99.00	99.10	98.20	99.10	98.78	64.96	658,200
11/22/2021	+1.70 / +1.75%	97.30	98.90	97.10	98.80	98.44	64.77	1,078,900
11/19/2021	+0.10 / +0.10%	97.20	97.90	97.10	97.10	97.56	63.65	413,000
11/18/2021	-1.00 / -1.02%	98.30	98.30	97.00	97.00	97.64	63.59	818,700
11/17/2021	+0.80 / +0.82%	97.20	98.10	97.20	98.00	97.95	64.24	850,300
11/16/2021	-0.50 / -0.51%	97.70	98.50	97.00	97.20	97.53	63.72	706,300
11/15/2021	-0.50 / -0.51%	98.30	99.00	97.20	97.70	98.25	64.05	834,700
11/12/2021	-0.10 / -0.10%	98.30	98.30	97.50	98.20	98.04	64.37	676,800
11/11/2021	+0.70 / +0.72%	97.80	99.30	97.00	98.30	97.87	64.44	1,115,600

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	243,500	7.50	-1.32%
ACB	5,664,700	24.80	-1.20%
BAB	1,900	12.00	0.00%
BID	2,147,200	47.35	-0.53%
BVB	520,100	11.40	-1.72%
CTG	2,538,800	35.25	-0.98%
EIB	5,876,900	18.75	-2.34%