Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	+1.50 / +5.30%	28.70	29.80	28.70	29.80	29.80	13.19	821,470
12/19/2014	-2.10 / -6.91%	30.20	30.80	28.30	28.30	28.30	12.52	4,879,410
12/18/2014	+0.10 / +0.33%	30.50	30.70	30.20	30.40	30.40	13.45	1,408,650
12/17/2014	-0.30 / -0.98%	30.20	30.80	30.10	30.30	30.30	13.41	2,024,930
12/16/2014	+0.20 / +0.66%	30.40	31.10	29.90	30.60	30.60	13.54	954,290
12/15/2014	-0.60 / -1.94%	30.50	30.80	29.60	30.40	30.40	13.45	2,429,530
12/12/2014	+1.30 / +4.38%	29.70	31.00	29.20	31.00	31.00	13.72	243,360
12/11/2014	-0.30 / -1.00%	29.00	30.30	28.80	29.70	29.70	13.14	743,660
12/10/2014	-1.60 / -5.06%	31.50	31.50	29.60	30.00	30.00	13.28	1,451,500
12/9/2014	+0.20 / +0.64%	31.40	32.30	31.10	31.60	31.60	13.98	1,044,670
12/8/2014	+1.10 / +3.63%	30.00	31.80	29.90	31.40	31.40	13.90	1,394,440
12/5/2014	+1.00 / +3.41%	29.30	31.00	29.30	30.30	30.30	13.41	1,515,600
12/4/2014	+0.60 / +2.09%	28.50	29.50	28.50	29.30	29.30	12.97	703,580
12/3/2014	+0.60 / +2.14%	27.80	28.70	27.80	28.70	28.70	12.70	653,260
12/2/2014	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	12.44	289,470
12/1/2014	+0.50 / +1.81%	27.30	28.30	27.20	28.20	28.20	12.48	542,630
11/28/2014	+0.40 / +1.47%	27.30	27.90	27.30	27.70	27.70	12.26	648,600
11/27/2014	+0.30 / +1.11%	27.00	27.40	27.00	27.30	27.30	12.08	36,380
11/26/2014	-0.60 / -2.17%	27.80	27.80	27.00	27.00	27.00	11.95	492,430
11/25/2014	+0.20 / +0.73%	27.40	27.80	27.40	27.60	27.60	12.21	447,710
11/24/2014	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.40	12.13	224,230
11/21/2014	+0.30 / +1.10%	27.20	27.80	27.20	27.50	27.50	12.17	456,310
11/20/2014	+0.60 / +2.26%	26.60	27.20	26.60	27.20	27.20	12.04	1,146,200
11/19/2014	-0.40 / -1.48%	27.30	27.30	26.60	26.60	26.60	11.77	119,230
11/18/2014	-0.30 / -1.10%	27.50	27.50	27.00	27.00	27.00	11.95	274,620
11/17/2014	-0.20 / -0.73%	27.30	27.70	27.30	27.30	27.30	12.08	166,070
11/14/2014	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.50	12.17	188,030
11/13/2014	0.00 / 0.00%	27.40	27.50	27.30	27.30	27.30	12.08	171,600
11/12/2014	+0.10 / +0.37%	27.30	27.50	27.30	27.30	27.30	12.08	101,700
11/11/2014	-0.10 / -0.37%	27.20	27.40	27.20	27.20	27.20	12.04	170,350

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%